UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
1,529.2 |
1,538 |
1,523.4 |
1,538 |
1,538 |
+9 (+0.59%)
|
57,418 |
| 5 Jan 2024 |
GBX |
1,519.4 |
1,535.2 |
1,518.6 |
1,529 |
1,529 |
-8.8 (-0.57%)
|
22,080 |
| 4 Jan 2024 |
GBX |
1,530.8 |
1,537.8 |
1,526.15 |
1,537.8 |
1,537.8 |
+8.6 (+0.56%)
|
76,544 |
| 3 Jan 2024 |
GBX |
1,546.2 |
1,549.2 |
1,526.6 |
1,529.2 |
1,529.2 |
-12.4 (-0.80%)
|
50,240 |
| 2 Jan 2024 |
GBX |
1,544.2 |
1,561.6 |
1,537 |
1,541.6 |
1,541.6 |
-9.5 (-0.61%)
|
24,361 |
| 29 Dec 2023 |
GBX |
1,552.4 |
1,554.8 |
1,549.79 |
1,551.1 |
1,551.1 |
-0.2 (-0.01%)
|
12,750 |
| 28 Dec 2023 |
GBX |
1,556.2 |
1,556.2 |
1,547.4 |
1,551.3 |
1,551.3 |
-0.8 (-0.05%)
|
32,967 |
| 27 Dec 2023 |
GBX |
1,547.6 |
1,557.8 |
1,546.053 |
1,552.1 |
1,552.1 |
+8.9 (+0.58%)
|
61,284 |
| 22 Dec 2023 |
GBX |
1,541 |
1,546.4 |
1,537.479 |
1,543.2 |
1,543.2 |
+0.3 (+0.02%)
|
31,676 |
| 21 Dec 2023 |
GBX |
1,545.6 |
1,547 |
1,510.8 |
1,542.9 |
1,542.9 |
-8.3 (-0.54%)
|
38,041 |
| 20 Dec 2023 |
GBX |
1,550 |
1,554.287 |
1,536.67 |
1,551.2 |
1,551.2 |
+21.2 (+1.39%)
|
39,417 |
| 19 Dec 2023 |
GBX |
1,531.4 |
1,531.4 |
1,522.7 |
1,530 |
1,530 |
+8.6 (+0.57%)
|
87,269 |
| 18 Dec 2023 |
GBX |
1,521.4 |
1,526.76 |
1,510.6198 |
1,521.4 |
1,521.4 |
+3.2 (+0.21%)
|
101,821 |
| 15 Dec 2023 |
GBX |
1,536.2 |
1,537.56 |
1,517.8 |
1,518.2 |
1,518.2 |
-15 (-0.98%)
|
84,310 |
| 14 Dec 2023 |
GBX |
1,517.2 |
1,547.4 |
1,517.2 |
1,533.2 |
1,533.2 |
+29.4 (+1.96%)
|
558,333 |
| 13 Dec 2023 |
GBX |
1,500.2 |
1,513.008 |
1,500.2 |
1,503.8 |
1,503.8 |
-1 (-0.07%)
|
93,425 |
| 12 Dec 2023 |
GBX |
1,514.2 |
1,516.373 |
1,504.8 |
1,504.8 |
1,504.8 |
-9.1 (-0.60%)
|
50,370 |
| 11 Dec 2023 |
GBX |
1,495.8 |
1,513.9 |
1,495.8 |
1,513.9 |
1,513.9 |
+9.1 (+0.60%)
|
41,222 |
| 8 Dec 2023 |
GBX |
1,514 |
1,518.07 |
1,503.4 |
1,504.8 |
1,504.8 |
-4.3 (-0.28%)
|
238,951 |
| 7 Dec 2023 |
GBX |
1,499.8 |
1,509.1 |
1,498.6 |
1,509.1 |
1,509.1 |
-0.2 (-0.01%)
|
28,136 |
| 6 Dec 2023 |
GBX |
1,498.6 |
1,512.1599 |
1,498.6 |
1,509.3 |
1,509.3 |
+15.8 (+1.06%)
|
37,545 |
| 5 Dec 2023 |
GBX |
1,485 |
1,495 |
1,484.8 |
1,493.5 |
1,493.5 |
-1.1 (-0.07%)
|
26,051 |
| 4 Dec 2023 |
GBX |
1,490.2 |
1,501.859 |
1,490.2 |
1,494.6 |
1,494.6 |
-1.4 (-0.09%)
|
51,992 |
| 1 Dec 2023 |
GBX |
1,484.4 |
1,496.2521 |
1,484.4 |
1,496 |
1,496 |
+16.8 (+1.14%)
|
78,437 |
| 30 Nov 2023 |
GBX |
1,486.6 |
1,486.6 |
1,470.46 |
1,479.2 |
1,479.2 |
-0.5 (-0.03%)
|
90,295 |
| 29 Nov 2023 |
GBX |
1,483.4 |
1,486.4 |
1,476.8 |
1,479.7 |
1,479.7 |
-5.7 (-0.38%)
|
127,856 |
| 28 Nov 2023 |
GBX |
1,484.4 |
1,486.6 |
1,473.6 |
1,485.4 |
1,485.4 |
+1.5 (+0.10%)
|
1,018,027 |
| 27 Nov 2023 |
GBX |
1,486.8 |
1,491.6999 |
1,483.9 |
1,483.9 |
1,483.9 |
-7.3 (-0.49%)
|
17,464 |
| 24 Nov 2023 |
GBX |
1,483.8 |
1,491.2 |
1,479.6 |
1,491.2 |
1,491.2 |
+3.4 (+0.23%)
|
23,973 |
| 23 Nov 2023 |
GBX |
1,493.2 |
1,493.2 |
1,480.6 |
1,487.8 |
1,487.8 |
+4.8 (+0.32%)
|
16,351 |
