UBS Irl plc MSCI United Kingdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2014 |
GBX |
1,343.5 |
1,343.5 |
1,340.5 |
1,340.5 |
1,340.5 |
-3.75 (-0.28%)
|
5,000 |
11 Nov 2014 |
GBX |
1,347 |
1,349 |
1,343.5 |
1,344.25 |
1,344.25 |
+6.25 (+0.47%)
|
24,765 |
10 Nov 2014 |
GBX |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
+11 (+0.83%)
|
0 |
7 Nov 2014 |
GBX |
1,321.5 |
1,327.5 |
1,321.5 |
1,327 |
1,327 |
+6.75 (+0.51%)
|
80,000 |
6 Nov 2014 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
+6.75 (+0.51%)
|
0 |
5 Nov 2014 |
GBX |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
1,313.5 |
+15.25 (+1.17%)
|
0 |
4 Nov 2014 |
GBX |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
1,298.25 |
-2 (-0.15%)
|
0 |
3 Nov 2014 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
-4.25 (-0.33%)
|
0 |
31 Oct 2014 |
GBX |
1,312.5 |
1,312.5 |
1,304.5 |
1,304.5 |
1,304.5 |
+12 (+0.93%)
|
6,690 |
30 Oct 2014 |
GBX |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
1,292.5 |
+0.75 (+0.06%)
|
0 |
29 Oct 2014 |
GBX |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
1,291.75 |
0.0 (0.0%)
|
0 |