| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | GBX | 103.5 | 103.5 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 153,101 |
| 29 Nov 2013 | GBX | 103.25 | 103.25 | 102.551 | 103 | 103 | -0.25 (-0.24%) | 110,754 |
| 28 Nov 2013 | GBX | 102.5 | 103.25 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 184,316 |
| 27 Nov 2013 | GBX | 102.551 | 103.249 | 102.551 | 103 | 103 | -0.25 (-0.24%) | 207,548 |
| 26 Nov 2013 | GBX | 103 | 103.5 | 102.5 | 103.25 | 103.25 | +0.375 (+0.36%) | 195,928 |
| 25 Nov 2013 | GBX | 103 | 103.75 | 102.5 | 102.875 | 102.875 | -0.125 (-0.12%) | 129,918 |
| 22 Nov 2013 | GBX | 103.5 | 103.5 | 102.75 | 103 | 103 | 0.0 (0.0%) | 208,375 |
| 21 Nov 2013 | GBX | 103.25 | 103.6875 | 102.75 | 103 | 103 | -0.25 (-0.24%) | 301,828 |
| 20 Nov 2013 | GBX | 103.75 | 103.75 | 102.75 | 103.25 | 103.25 | +0.5 (+0.49%) | 160,320 |
| 19 Nov 2013 | GBX | 102.75 | 103.48 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 95,275 |
| 18 Nov 2013 | GBX | 103 | 103.75 | 103 | 103 | 103 | 0.0 (0.0%) | 242,841 |
| 15 Nov 2013 | GBX | 103.25 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 127,460 |
| 14 Nov 2013 | GBX | 104 | 104.2 | 103.5 | 104 | 104 | +0.75 (+0.73%) | 129,987 |
| 13 Nov 2013 | GBX | 102.75 | 103.94 | 102.75 | 103.25 | 103.25 | -0.25 (-0.24%) | 162,795 |
| 12 Nov 2013 | GBX | 102.25 | 103.5 | 102.125 | 103.5 | 103.5 | +1.5 (+1.47%) | 198,074 |
| 11 Nov 2013 | GBX | 102 | 102.5 | 101.01 | 102 | 102 | +1 (+0.99%) | 436,359 |
| 8 Nov 2013 | GBX | 103.5 | 103.5 | 101 | 101 | 101 | -1.75 (-1.70%) | 490,583 |
| 7 Nov 2013 | GBX | 103.75 | 104.249 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 260,880 |
| 6 Nov 2013 | GBX | 104 | 104.125 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 140,452 |
| 5 Nov 2013 | GBX | 104 | 104.325 | 103.5 | 103.5 | 103.5 | -0.25 (-0.24%) | 207,758 |
| 4 Nov 2013 | GBX | 103 | 104 | 103 | 103.75 | 103.75 | +1 (+0.97%) | 202,321 |
| 1 Nov 2013 | GBX | 102.75 | 103.669 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 86,845 |
| 31 Oct 2013 | GBX | 103.5 | 103.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 129,533 |
| 30 Oct 2013 | GBX | 102.75 | 103.92 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 212,549 |
| 29 Oct 2013 | GBX | 103 | 103.75 | 102.875 | 103.5 | 103.5 | +0.75 (+0.73%) | 124,268 |
| 28 Oct 2013 | GBX | 103.75 | 104.0625 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 221,953 |
| 25 Oct 2013 | GBX | 103 | 103.75 | 102.7875 | 103 | 103 | 0.0 (0.0%) | 157,325 |
| 24 Oct 2013 | GBX | 103.25 | 104 | 103 | 103 | 103 | 0.0 (0.0%) | 237,880 |
| 23 Oct 2013 | GBX | 104 | 104.45 | 103 | 103 | 103 | -0.75 (-0.72%) | 236,743 |
| 22 Oct 2013 | GBX | 104.5 | 104.75 | 103.75 | 103.75 | 103.75 | -0.5 (-0.48%) | 466,519 |
