| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | GBX | 104.75 | 104.75 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 312,424 |
| 24 Jul 2013 | GBX | 104.25 | 104.79 | 103 | 103 | 103 | -0.875 (-0.84%) | 268,082 |
| 23 Jul 2013 | GBX | 104 | 105 | 103.5 | 103.875 | 103.875 | -0.5 (-0.48%) | 184,978 |
| 22 Jul 2013 | GBX | 104.25 | 105 | 102.758 | 104.375 | 104.375 | 0.0 (0.0%) | 617,206 |
| 19 Jul 2013 | GBX | 104.75 | 105.25 | 104 | 104.375 | 104.375 | -0.375 (-0.36%) | 349,346 |
| 18 Jul 2013 | GBX | 105 | 105.751 | 104.51 | 104.75 | 104.75 | -0.125 (-0.12%) | 352,118 |
| 17 Jul 2013 | GBX | 105.25 | 105.75 | 104.01 | 104.875 | 104.875 | -0.625 (-0.59%) | 649,238 |
| 16 Jul 2013 | GBX | 106.25 | 106.39 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 366,044 |
| 15 Jul 2013 | GBX | 106.5 | 106.75 | 106.25 | 106.5 | 106.5 | -0.25 (-0.23%) | 161,233 |
| 12 Jul 2013 | GBX | 107 | 107.0625 | 106.26 | 106.75 | 106.75 | +0.5 (+0.47%) | 128,327 |
| 11 Jul 2013 | GBX | 106.5 | 107 | 106.25 | 106.25 | 106.25 | -0.25 (-0.23%) | 333,301 |
| 10 Jul 2013 | GBX | 107 | 107.16 | 106 | 106.5 | 106.5 | -0.5 (-0.47%) | 178,103 |
| 9 Jul 2013 | GBX | 106.75 | 107.16 | 106.75 | 107 | 107 | +0.25 (+0.23%) | 220,232 |
| 8 Jul 2013 | GBX | 107 | 107.44 | 106.5 | 106.75 | 106.75 | +0.375 (+0.35%) | 121,268 |
| 5 Jul 2013 | GBX | 106.5 | 107 | 106.25 | 106.375 | 106.375 | +0.375 (+0.35%) | 364,859 |
| 4 Jul 2013 | GBX | 106.5 | 106.5 | 105.5 | 106 | 106 | 0.0 (0.0%) | 28,908 |
| 3 Jul 2013 | GBX | 105.5 | 106.25 | 105.5 | 106 | 106 | +0.25 (+0.24%) | 97,921 |
| 2 Jul 2013 | GBX | 106 | 106.25 | 105.5 | 105.75 | 105.75 | -0.5 (-0.47%) | 194,199 |
| 1 Jul 2013 | GBX | 106.5 | 106.69 | 106 | 106.25 | 106.25 | 0.0 (0.0%) | 167,938 |
| 28 Jun 2013 | GBX | 107.25 | 107.25 | 106.25 | 106.25 | 106.25 | -0.75 (-0.70%) | 256,451 |
| 27 Jun 2013 | GBX | 106.5 | 107.24 | 106.5 | 107 | 107 | +0.375 (+0.35%) | 243,874 |
| 26 Jun 2013 | GBX | 107 | 107 | 105.5 | 106.625 | 106.625 | -0.125 (-0.12%) | 121,766 |
| 25 Jun 2013 | GBX | 106 | 106.99 | 106 | 106.75 | 106.75 | -0.25 (-0.23%) | 81,074 |
| 24 Jun 2013 | GBX | 107 | 107 | 105.6 | 107 | 107 | 0.0 (0.0%) | 131,519 |
| 21 Jun 2013 | GBX | 106 | 107 | 106 | 107 | 107 | +0.5 (+0.47%) | 6,869,219 |
| 20 Jun 2013 | GBX | 107 | 107 | 106.25 | 106.5 | 106.5 | -0.5 (-0.47%) | 413,445 |
| 19 Jun 2013 | GBX | 106.5 | 107.25 | 106.25 | 107 | 107 | 0.0 (0.0%) | 415,197 |
| 18 Jun 2013 | GBX | 107 | 107 | 106.5 | 107 | 107 | +0.125 (+0.12%) | 345,305 |
| 17 Jun 2013 | GBX | 106.75 | 107.25 | 106.64 | 106.875 | 106.875 | 0.0 (0.0%) | 592,424 |
| 14 Jun 2013 | GBX | 106.5 | 107 | 106.5 | 106.875 | 106.875 | +0.5 (+0.47%) | 46,275 |
