| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | GBX | 106.25 | 106.5 | 105.75 | 106.375 | 106.375 | -0.375 (-0.35%) | 238,879 |
| 12 Jun 2013 | GBX | 106.25 | 107 | 105.75 | 106.75 | 106.75 | 0.0 (0.0%) | 296,421 |
| 11 Jun 2013 | GBX | 107.25 | 107.25 | 106.25 | 106.75 | 106.75 | +0.125 (+0.12%) | 50,185 |
| 10 Jun 2013 | GBX | 106.75 | 106.875 | 106.25 | 106.625 | 106.625 | 0.0 (0.0%) | 62,447 |
| 7 Jun 2013 | GBX | 106.75 | 107.35 | 106.5 | 106.625 | 106.625 | -0.25 (-0.23%) | 346,135 |
| 6 Jun 2013 | GBX | 107 | 107.15 | 106.75 | 106.875 | 106.875 | -0.125 (-0.12%) | 363,009 |
| 5 Jun 2013 | GBX | 107.25 | 107.25 | 106.75 | 107 | 107 | -0.125 (-0.12%) | 517,830 |
| 4 Jun 2013 | GBX | 107.5 | 107.671 | 106.93 | 107.125 | 107.125 | -0.25 (-0.23%) | 488,624 |
| 3 Jun 2013 | GBX | 107.25 | 107.75 | 107.25 | 107.375 | 107.375 | +0.125 (+0.12%) | 27,910 |
| 31 May 2013 | GBX | 107.25 | 107.5 | 107.1 | 107.25 | 107.25 | +0.25 (+0.23%) | 270,254 |
| 30 May 2013 | GBX | 107.75 | 108.2 | 107 | 107 | 107 | -0.5 (-0.47%) | 354,485 |
| 29 May 2013 | GBX | 107.25 | 107.75 | 107.1 | 107.5 | 107.5 | +0.125 (+0.12%) | 169,654 |
| 28 May 2013 | GBX | 107 | 107.5 | 107 | 107.375 | 107.375 | -0.125 (-0.12%) | 78,601 |
| 24 May 2013 | GBX | 107.5 | 107.75 | 107.05 | 107.5 | 107.5 | +0.125 (+0.12%) | 236,727 |
| 23 May 2013 | GBX | 107 | 107.75 | 106.8 | 107.375 | 107.375 | +0.125 (+0.12%) | 164,225 |
| 22 May 2013 | GBX | 107.25 | 107.925 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 272,046 |
| 21 May 2013 | GBX | 107 | 107.25 | 106.63 | 107.25 | 107.25 | 0.0 (0.0%) | 283,604 |
| 20 May 2013 | GBX | 106.5 | 107.25 | 106.5 | 107.25 | 107.25 | +0.625 (+0.59%) | 199,083 |
| 17 May 2013 | GBX | 107 | 107 | 106.25 | 106.625 | 106.625 | -0.125 (-0.12%) | 84,088 |
| 16 May 2013 | GBX | 106.5 | 107 | 106.5 | 106.75 | 106.75 | -0.25 (-0.23%) | 97,991 |
| 15 May 2013 | GBX | 107.25 | 107.25 | 106.01 | 107 | 107 | 0.0 (0.0%) | 124,716 |
| 14 May 2013 | GBX | 107 | 107.34 | 106.01 | 107 | 107 | +0.25 (+0.23%) | 240,974 |
| 13 May 2013 | GBX | 107.5 | 107.5 | 106.5 | 106.75 | 106.75 | -0.5 (-0.47%) | 270,786 |
| 10 May 2013 | GBX | 107.25 | 107.25 | 107.06 | 107.25 | 107.25 | +0.19 (+0.18%) | 349,917 |
| 9 May 2013 | GBX | 107.25 | 107.4 | 107 | 107.06 | 107.06 | +0.06 (+0.06%) | 604,006 |
| 8 May 2013 | GBX | 107.25 | 107.25 | 106.76 | 107 | 107 | -0.25 (-0.23%) | 412,947 |
| 7 May 2013 | GBX | 107.25 | 107.25 | 106.75 | 107.25 | 107.25 | +0.25 (+0.23%) | 371,955 |
| 3 May 2013 | GBX | 107.25 | 107.25 | 106.76 | 107 | 107 | 0.0 (0.0%) | 245,477 |
| 2 May 2013 | GBX | 107.25 | 107.25 | 106.76 | 107 | 107 | -0.15 (-0.14%) | 197,990 |
| 1 May 2013 | GBX | 107.75 | 107.75 | 106.642 | 107.15 | 107.15 | -0.2 (-0.19%) | 304,827 |
