| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | GBX | 106 | 106.5 | 105.66 | 106.5 | 106.5 | +0.5 (+0.47%) | 355,031 |
| 16 Apr 2013 | GBX | 105.75 | 106 | 105.51 | 106 | 106 | +0.5 (+0.47%) | 172,128 |
| 15 Apr 2013 | GBX | 105.75 | 106 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 513,133 |
| 12 Apr 2013 | GBX | 105.75 | 106 | 105.5 | 106 | 106 | 0.0 (0.0%) | 219,702 |
| 11 Apr 2013 | GBX | 105.75 | 106 | 105.475 | 106 | 106 | 0.0 (0.0%) | 343,695 |
| 10 Apr 2013 | GBX | 106 | 106 | 105.38 | 106 | 106 | +0.25 (+0.24%) | 412,367 |
| 9 Apr 2013 | GBX | 105.25 | 106 | 105.24 | 105.75 | 105.75 | +0.5 (+0.48%) | 594,684 |
| 8 Apr 2013 | GBX | 104.5 | 105.25 | 104.11 | 105.25 | 105.25 | +0.75 (+0.72%) | 1,142,956 |
| 5 Apr 2013 | GBX | 104 | 104.5 | 103 | 104.5 | 104.5 | +1 (+0.97%) | 1,272,948 |
| 4 Apr 2013 | GBX | 102 | 103.99 | 101.84 | 103.5 | 103.5 | +1.75 (+1.72%) | 1,522,232 |
| 3 Apr 2013 | GBX | 102 | 102 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 643,455 |
| 2 Apr 2013 | GBX | 102.5 | 102.5 | 101.75 | 101.75 | 101.75 | -0.65 (-0.63%) | 707,987 |
| 28 Mar 2013 | GBX | 101.75 | 102.4625 | 101.25 | 102.4 | 102.4 | +0.9 (+0.89%) | 810,379 |
| 27 Mar 2013 | GBX | 101.5 | 103.39 | 100 | 101.5 | 101.5 | 0.0 (0.0%) | 5,231,264 |
