| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 143.4 | 144.9636 | 142.8 | 143.8 | 143.8 | -0.8 (-0.55%) | 1,316,417 |
| 8 Jun 2020 | USD | 142 | 145.8 | 142 | 144.6 | 144.6 | -0.2 (-0.14%) | 2,113,910 |
| 5 Jun 2020 | USD | 144.2 | 145 | 142.8 | 144.8 | 144.8 | +1.6 (+1.12%) | 1,008,626 |
| 4 Jun 2020 | USD | 143 | 144.4 | 143 | 143.2 | 143.2 | -0.6 (-0.42%) | 1,536,120 |
| 3 Jun 2020 | USD | 142.4 | 144.195 | 140.2 | 143.8 | 143.8 | +2.8 (+1.99%) | 1,705,069 |
| 2 Jun 2020 | USD | 142.4 | 142.4 | 139.8 | 141 | 141 | -0.2 (-0.14%) | 1,309,574 |
| 1 Jun 2020 | USD | 142.6 | 142.6 | 139.6 | 141.2 | 141.2 | +0.4 (+0.28%) | 1,345,829 |
| 29 May 2020 | USD | 143 | 143.2 | 139.7414 | 140.8 | 140.8 | -1.8 (-1.26%) | 1,351,641 |
| 28 May 2020 | USD | 144.4 | 144.8 | 141.236 | 142.6 | 142.6 | -0.4 (-0.28%) | 2,205,890 |
| 27 May 2020 | USD | 143 | 144.6 | 141.8 | 143 | 143 | -1 (-0.69%) | 1,537,830 |
| 26 May 2020 | USD | 142 | 144 | 140 | 144 | 144 | +4.8 (+3.45%) | 1,726,384 |
| 22 May 2020 | USD | 137.6 | 140.317 | 137.6 | 139.2 | 139.2 | -0.2 (-0.14%) | 1,209,124 |
| 21 May 2020 | USD | 137.6 | 142.2 | 137.6 | 139.4 | 139.4 | +0.4 (+0.29%) | 1,371,605 |
| 20 May 2020 | USD | 135.4 | 140.6 | 134.2 | 139 | 139 | +3.6 (+2.66%) | 7,068,574 |
| 19 May 2020 | USD | 140 | 141 | 134.8 | 135.4 | 135.4 | -6 (-4.24%) | 3,033,349 |
| 18 May 2020 | USD | 142 | 144.4 | 141 | 141.4 | 141.4 | -0.6 (-0.42%) | 2,186,612 |
| 15 May 2020 | USD | 143 | 143.8 | 141.2 | 142 | 142 | -1 (-0.70%) | 1,952,299 |
| 14 May 2020 | USD | 143 | 143.2 | 139.6 | 143 | 143 | -1.8 (-1.24%) | 2,109,042 |
| 13 May 2020 | USD | 144 | 144.8 | 142.2 | 144.8 | 144.8 | +0.8 (+0.56%) | 1,407,032 |
| 12 May 2020 | USD | 142.6 | 149.2 | 142.2 | 144 | 144 | +1.4 (+0.98%) | 1,531,251 |
| 11 May 2020 | USD | 139 | 142.6 | 138.8 | 142.6 | 142.6 | +3.2 (+2.30%) | 1,793,505 |
| 8 May 2020 | USD | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 137.2 | 139.6 | 137.2 | 139.4 | 139.4 | +1.2 (+0.87%) | 1,557,643 |
| 6 May 2020 | USD | 137.8 | 139.2 | 136.6 | 138.2 | 138.2 | 0.0 (0.0%) | 1,317,093 |
| 5 May 2020 | USD | 137 | 138.4 | 137 | 138.2 | 138.2 | +1 (+0.73%) | 1,332,126 |
| 4 May 2020 | USD | 133 | 137.4 | 133 | 137.2 | 137.2 | +0.8 (+0.59%) | 1,858,802 |
| 1 May 2020 | USD | 134 | 136.6 | 133 | 136.4 | 136.4 | +1.2 (+0.89%) | 1,327,947 |
| 30 Apr 2020 | USD | 136.8 | 137.8 | 134.9041 | 135.2 | 135.2 | -2.8 (-2.03%) | 1,375,350 |
| 29 Apr 2020 | USD | 136.6 | 138.4 | 135.8 | 138 | 138 | +2.2 (+1.62%) | 1,506,523 |
| 28 Apr 2020 | USD | 140 | 140 | 134.13 | 135.8 | 135.8 | -3.6 (-2.58%) | 2,039,139 |
