| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 146.4 | 146.8 | 145.8 | 146.4 | 146.4 | -0.4 (-0.27%) | 1,128,866 |
| 20 Jul 2020 | USD | 146.4 | 146.8 | 144 | 146.8 | 146.8 | +2 (+1.38%) | 899,202 |
| 17 Jul 2020 | USD | 146.4 | 146.4 | 144.8 | 144.8 | 144.8 | -0.8 (-0.55%) | 1,465,894 |
| 16 Jul 2020 | USD | 147 | 147 | 145.248 | 145.6 | 145.6 | -0.4 (-0.27%) | 1,334,836 |
| 15 Jul 2020 | USD | 146 | 147 | 145.2 | 146 | 146 | 0.0 (0.0%) | 2,066,298 |
| 14 Jul 2020 | USD | 145 | 146 | 144.8 | 146 | 146 | +0.2 (+0.14%) | 1,601,003 |
| 13 Jul 2020 | USD | 145.4 | 146.798 | 143.8 | 145.8 | 145.8 | +1.8 (+1.25%) | 2,356,647 |
| 10 Jul 2020 | USD | 141 | 144.8 | 141 | 144 | 144 | +2 (+1.41%) | 1,129,630 |
| 9 Jul 2020 | USD | 143.4 | 144.6 | 142 | 142 | 142 | -0.6 (-0.42%) | 959,814 |
| 8 Jul 2020 | USD | 143.2 | 143.6 | 142.5365 | 142.6 | 142.6 | +0.4 (+0.28%) | 1,144,828 |
| 7 Jul 2020 | USD | 144 | 145 | 142.2 | 142.2 | 142.2 | -1.8 (-1.25%) | 886,715 |
| 6 Jul 2020 | USD | 146 | 146 | 143.8 | 144 | 144 | +0.4 (+0.28%) | 870,279 |
| 3 Jul 2020 | USD | 144.6 | 145 | 143 | 143.6 | 143.6 | -0.4 (-0.28%) | 819,923 |
| 2 Jul 2020 | USD | 144.6 | 144.8 | 143.4 | 144 | 144 | -0.2 (-0.14%) | 984,811 |
| 1 Jul 2020 | USD | 144.2 | 144.8 | 143.04 | 144.2 | 144.2 | +0.8 (+0.56%) | 615,475 |
| 30 Jun 2020 | USD | 144 | 144.4 | 142.6 | 143.4 | 143.4 | -0.4 (-0.28%) | 1,585,581 |
| 29 Jun 2020 | USD | 144.2 | 144.8 | 143.049 | 143.8 | 143.8 | 0.0 (0.0%) | 838,392 |
| 26 Jun 2020 | USD | 144.8 | 145 | 142.4 | 143.8 | 143.8 | +0.2 (+0.14%) | 2,628,258 |
| 25 Jun 2020 | USD | 143.2 | 144.6 | 141.2 | 143.6 | 143.6 | 0.0 (0.0%) | 1,101,045 |
| 24 Jun 2020 | USD | 143.8 | 144.6 | 142.757 | 143.6 | 143.6 | 0.0 (0.0%) | 1,743,262 |
| 23 Jun 2020 | USD | 146 | 146 | 143.6 | 143.6 | 143.6 | -1.4 (-0.97%) | 2,546,447 |
| 22 Jun 2020 | USD | 145 | 146 | 144.156 | 145 | 145 | -0.2 (-0.14%) | 1,424,184 |
| 19 Jun 2020 | USD | 146.2 | 146.7079 | 144.8 | 145.2 | 145.2 | -0.2 (-0.14%) | 4,143,050 |
| 18 Jun 2020 | USD | 146.8 | 147.8 | 144.2 | 145.4 | 145.4 | -0.8 (-0.55%) | 1,732,467 |
| 17 Jun 2020 | USD | 145.2 | 146.8 | 145.2 | 146.2 | 146.2 | 0.0 (0.0%) | 1,671,787 |
| 16 Jun 2020 | USD | 146.4 | 148.6 | 145.3842 | 146.2 | 146.2 | +0.6 (+0.41%) | 2,062,831 |
| 15 Jun 2020 | USD | 144.6 | 145.6 | 143 | 145.6 | 145.6 | +1 (+0.69%) | 1,196,241 |
| 12 Jun 2020 | USD | 144.4 | 145.4 | 144.2 | 144.6 | 144.6 | 0.0 (0.0%) | 1,266,517 |
| 11 Jun 2020 | USD | 143 | 145.6 | 143 | 144.6 | 144.6 | -0.4 (-0.28%) | 1,751,668 |
| 10 Jun 2020 | USD | 142.8 | 145.8 | 142.8 | 145 | 145 | +1.2 (+0.83%) | 2,374,556 |
