| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 139.6 | 140 | 137.8 | 139.4 | 139.4 | +1.4 (+1.01%) | 1,124,789 |
| 24 Apr 2020 | USD | 134 | 139.704 | 133.967 | 138 | 138 | +2.4 (+1.77%) | 2,276,518 |
| 23 Apr 2020 | USD | 135.4 | 136.834 | 133.8 | 135.6 | 135.6 | +0.6 (+0.44%) | 1,789,708 |
| 22 Apr 2020 | USD | 135 | 135.8 | 131 | 135 | 135 | -2.2 (-1.60%) | 1,724,263 |
| 21 Apr 2020 | USD | 143.8 | 143.8 | 136.8 | 137.2 | 137.2 | -6.6 (-4.59%) | 1,732,980 |
| 20 Apr 2020 | USD | 142 | 144.6 | 141.365 | 143.8 | 143.8 | +1.8 (+1.27%) | 1,770,503 |
| 17 Apr 2020 | USD | 142.4 | 143.185 | 140.765 | 142 | 142 | +0.6 (+0.42%) | 1,118,022 |
| 16 Apr 2020 | USD | 140.6 | 142.436 | 139 | 141.4 | 141.4 | +1.8 (+1.29%) | 1,305,328 |
| 15 Apr 2020 | USD | 139.8 | 142.035 | 137.366 | 139.6 | 139.6 | -1.8 (-1.27%) | 1,499,711 |
| 14 Apr 2020 | USD | 142.8 | 143.036 | 138.8 | 141.4 | 141.4 | -1.6 (-1.12%) | 1,939,089 |
| 13 Apr 2020 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 140.6 | 143 | 138.92 | 143 | 143 | +0.8 (+0.56%) | 2,391,275 |
| 8 Apr 2020 | USD | 140.4 | 142.8 | 138.165 | 142.2 | 142.2 | +1.2 (+0.85%) | 6,000,347 |
| 7 Apr 2020 | USD | 133.6 | 141.235 | 133.4 | 141 | 141 | +6 (+4.44%) | 2,507,770 |
| 6 Apr 2020 | USD | 133.8 | 135.4 | 133.55 | 135 | 135 | +2.8 (+2.12%) | 1,320,258 |
| 3 Apr 2020 | USD | 131 | 133.6 | 130.967 | 132.2 | 132.2 | +0.2 (+0.15%) | 1,264,769 |
| 2 Apr 2020 | USD | 132 | 133.8 | 130.367 | 132 | 132 | 0.0 (0.0%) | 1,635,553 |
| 1 Apr 2020 | USD | 133.6 | 134.2 | 130.848 | 132 | 132 | -3.2 (-2.37%) | 2,195,786 |
| 31 Mar 2020 | USD | 131.6 | 135.2 | 128.968 | 135.2 | 135.2 | +5.2 (+4%) | 2,831,140 |
| 30 Mar 2020 | USD | 129 | 131.633 | 122.6 | 130 | 130 | +1.6 (+1.25%) | 3,141,527 |
| 27 Mar 2020 | USD | 125.2 | 129.4 | 122.6 | 128.4 | 128.4 | +2 (+1.58%) | 2,587,564 |
| 26 Mar 2020 | USD | 125 | 127.8 | 118.2 | 126.4 | 126.4 | +0.4 (+0.32%) | 3,748,586 |
| 25 Mar 2020 | USD | 124.2 | 129.4 | 121.2788 | 126 | 126 | +2.2 (+1.78%) | 4,040,806 |
| 24 Mar 2020 | USD | 110.2 | 123.8 | 108.773 | 123.8 | 123.8 | +14 (+12.75%) | 4,684,883 |
| 23 Mar 2020 | USD | 108 | 110.2 | 103.06 | 109.8 | 109.8 | -0.2 (-0.18%) | 7,504,916 |
| 20 Mar 2020 | USD | 104.2 | 114.6 | 102.574 | 110 | 110 | +6 (+5.77%) | 10,841,456 |
| 19 Mar 2020 | USD | 104 | 104 | 99.9041 | 104 | 104 | +2 (+1.96%) | 6,357,854 |
| 18 Mar 2020 | USD | 118 | 118.597 | 102 | 102 | 102 | -16.6 (-14.00%) | 5,413,717 |
| 17 Mar 2020 | USD | 129 | 129.833 | 116.2 | 118.6 | 118.6 | -7.4 (-5.87%) | 5,391,263 |
| 16 Mar 2020 | USD | 130.2 | 131.033 | 121.97 | 126 | 126 | -6.2 (-4.69%) | 3,645,815 |
