| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 132.6 | 133.634 | 129.968 | 132.2 | 132.2 | +0.2 (+0.15%) | 14,714,159 |
| 12 Mar 2020 | USD | 134.2 | 134.234 | 126.963 | 132 | 132 | -3 (-2.22%) | 5,491,505 |
| 11 Mar 2020 | USD | 137.2 | 137.234 | 134.6 | 135 | 135 | -0.2 (-0.15%) | 4,210,068 |
| 10 Mar 2020 | USD | 141 | 141 | 135.2 | 135.2 | 135.2 | -3.2 (-2.31%) | 2,493,023 |
| 9 Mar 2020 | USD | 141.6 | 141.836 | 138.0225 | 138.4 | 138.4 | -3.8 (-2.67%) | 2,811,549 |
| 6 Mar 2020 | USD | 143.2 | 143.836 | 141.42 | 142.2 | 142.2 | -1.2 (-0.84%) | 3,497,052 |
| 5 Mar 2020 | USD | 143.4 | 144.836 | 142.947 | 143.4 | 143.4 | -0.2 (-0.14%) | 1,365,145 |
| 4 Mar 2020 | USD | 143.4 | 145.237 | 142.765 | 143.6 | 143.6 | +0.6 (+0.42%) | 3,707,480 |
| 3 Mar 2020 | USD | 142.4 | 144.836 | 142.4 | 143 | 143 | +0.4 (+0.28%) | 3,603,837 |
| 2 Mar 2020 | USD | 140.6 | 143.137 | 140.424 | 142.6 | 142.6 | +2.4 (+1.71%) | 2,219,942 |
| 28 Feb 2020 | USD | 138 | 141.2 | 135.286 | 140.2 | 140.2 | +0.8 (+0.57%) | 4,898,257 |
| 27 Feb 2020 | USD | 142.4 | 143.6527 | 139.165 | 139.4 | 139.4 | -4.2 (-2.92%) | 2,599,635 |
| 26 Feb 2020 | USD | 144.6 | 144.6 | 142 | 143.6 | 143.6 | +0.8 (+0.56%) | 1,508,305 |
| 25 Feb 2020 | USD | 144.6 | 144.636 | 142.8 | 142.8 | 142.8 | -1.2 (-0.83%) | 1,755,728 |
| 24 Feb 2020 | USD | 144.4 | 145 | 143.184 | 144 | 144 | -1 (-0.69%) | 1,304,108 |
| 21 Feb 2020 | USD | 145.6 | 145.837 | 144.4 | 145 | 145 | -0.6 (-0.41%) | 1,550,166 |
| 20 Feb 2020 | USD | 145.6 | 146.037 | 144.964 | 145.6 | 145.6 | -0.2 (-0.14%) | 955,052 |
| 19 Feb 2020 | USD | 144.4 | 146.037 | 144.164 | 145.8 | 145.8 | 0.0 (0.0%) | 3,599,847 |
| 18 Feb 2020 | USD | 145 | 145.8 | 144 | 145.8 | 145.8 | +0.8 (+0.55%) | 1,729,194 |
| 17 Feb 2020 | USD | 144 | 145 | 143.964 | 145 | 145 | +0.6 (+0.42%) | 1,149,687 |
| 14 Feb 2020 | USD | 144 | 144.6 | 143.164 | 144.4 | 144.4 | +0.4 (+0.28%) | 1,391,103 |
| 13 Feb 2020 | USD | 143 | 144.036 | 141.5 | 144 | 144 | -1 (-0.69%) | 1,225,531 |
| 12 Feb 2020 | USD | 144 | 145 | 143.564 | 145 | 145 | +1 (+0.69%) | 6,733,140 |
| 11 Feb 2020 | USD | 144.2 | 144.236 | 142.565 | 144 | 144 | +0.4 (+0.28%) | 5,417,603 |
| 10 Feb 2020 | USD | 144 | 144.1 | 143.501 | 143.6 | 143.6 | -0.6 (-0.42%) | 1,568,398 |
| 7 Feb 2020 | USD | 144.4 | 144.436 | 143.6 | 144.2 | 144.2 | -0.6 (-0.41%) | 1,752,565 |
| 6 Feb 2020 | USD | 144.4 | 144.836 | 143.085 | 144.8 | 144.8 | +0.8 (+0.56%) | 1,942,585 |
| 5 Feb 2020 | USD | 144.2 | 144.236 | 142.6 | 144 | 144 | 0.0 (0.0%) | 1,797,165 |
| 4 Feb 2020 | USD | 143 | 144.2 | 141.4 | 144 | 144 | +1.6 (+1.12%) | 2,051,680 |
| 3 Feb 2020 | USD | 141.4 | 143.036 | 141.28 | 142.4 | 142.4 | +0.2 (+0.14%) | 2,873,474 |
