| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 139.2 | 143.1 | 138.566 | 142.2 | 142.2 | +3 (+2.16%) | 6,485,161 |
| 30 Jan 2020 | USD | 141.2 | 141.636 | 138.505 | 139.2 | 139.2 | -1.6 (-1.14%) | 3,862,103 |
| 29 Jan 2020 | USD | 141.8 | 142.436 | 140.6 | 140.8 | 140.8 | -1.2 (-0.85%) | 3,378,708 |
| 28 Jan 2020 | USD | 143 | 143.436 | 139.6 | 142 | 142 | -0.8 (-0.56%) | 4,408,422 |
| 27 Jan 2020 | USD | 147 | 147 | 142.8 | 142.8 | 142.8 | -4.4 (-2.99%) | 7,835,658 |
| 24 Jan 2020 | USD | 146.6 | 148.5152 | 146.6 | 147.2 | 147.2 | +0.8 (+0.55%) | 2,081,608 |
| 23 Jan 2020 | USD | 147 | 147.837 | 146.4 | 146.4 | 146.4 | -0.4 (-0.27%) | 2,019,019 |
| 22 Jan 2020 | USD | 147.6 | 147.637 | 146.8 | 146.8 | 146.8 | -0.4 (-0.27%) | 4,197,106 |
| 21 Jan 2020 | USD | 147.8 | 147.837 | 147.2 | 147.2 | 147.2 | -0.4 (-0.27%) | 2,624,428 |
| 20 Jan 2020 | USD | 147.4 | 147.7181 | 146.963 | 147.6 | 147.6 | 0.0 (0.0%) | 3,124,627 |
| 17 Jan 2020 | USD | 147 | 148.037 | 146.963 | 147.6 | 147.6 | -0.2 (-0.14%) | 2,558,700 |
| 16 Jan 2020 | USD | 149 | 149.037 | 147.2001 | 147.8 | 147.8 | -0.8 (-0.54%) | 2,831,957 |
| 15 Jan 2020 | USD | 148.6 | 149.237 | 148.163 | 148.6 | 148.6 | -0.8 (-0.54%) | 2,014,238 |
| 14 Jan 2020 | USD | 150 | 150.038 | 148.4 | 149.4 | 149.4 | +0.2 (+0.13%) | 1,860,996 |
| 13 Jan 2020 | USD | 149 | 150.038 | 149 | 149.2 | 149.2 | 0.0 (0.0%) | 1,128,145 |
| 10 Jan 2020 | USD | 150.6 | 150.6 | 148.939 | 149.2 | 149.2 | -1 (-0.67%) | 1,879,685 |
| 9 Jan 2020 | USD | 150.4 | 150.438 | 149.4 | 150.2 | 150.2 | +0.6 (+0.40%) | 3,175,961 |
| 8 Jan 2020 | USD | 150.6 | 151.84 | 149.6 | 149.6 | 149.6 | -1.2 (-0.80%) | 1,541,938 |
| 7 Jan 2020 | USD | 151 | 152.64 | 150.8 | 150.8 | 150.8 | -1.2 (-0.79%) | 2,475,748 |
| 6 Jan 2020 | USD | 152.2 | 152.84 | 151.484 | 152 | 152 | -0.8 (-0.52%) | 2,567,099 |
| 3 Jan 2020 | USD | 152.4 | 152.8 | 151.7 | 152.8 | 152.8 | +0.2 (+0.13%) | 984,995 |
| 2 Jan 2020 | USD | 151 | 152.6 | 150.3035 | 152.6 | 152.6 | +2.2 (+1.46%) | 1,218,193 |
| 31 Dec 2019 | USD | 151 | 151.04 | 150.068 | 150.4 | 150.4 | -0.2 (-0.13%) | 470,099 |
| 30 Dec 2019 | USD | 150.4 | 150.84 | 150.048 | 150.6 | 150.6 | 0.0 (0.0%) | 918,703 |
| 27 Dec 2019 | USD | 149.6 | 150.62 | 149.57 | 150.6 | 150.6 | +1.2 (+0.80%) | 3,028,096 |
| 26 Dec 2019 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 149.4 | 149.64 | 148.6525 | 149.4 | 149.4 | -0.2 (-0.13%) | 501,549 |
| 23 Dec 2019 | USD | 149.6 | 149.84 | 148.97 | 149.6 | 149.6 | +0.2 (+0.13%) | 1,669,171 |
| 20 Dec 2019 | USD | 149 | 149.64 | 148.7 | 149.4 | 149.4 | 0.0 (0.0%) | 3,471,314 |
