| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 141.2 | 141.2 | 140.8 | 141 | 141 | 0.0 (0.0%) | 2,848,258 |
| 3 Jul 2019 | USD | 140.8 | 141.2 | 140.8 | 141 | 141 | +0.2 (+0.14%) | 3,217,223 |
| 2 Jul 2019 | USD | 141 | 141.444 | 140.8 | 140.8 | 140.8 | -0.2 (-0.14%) | 2,779,717 |
| 1 Jul 2019 | USD | 141.8 | 141.8 | 141 | 141 | 141 | 0.0 (0.0%) | 3,631,264 |
| 28 Jun 2019 | USD | 141.2 | 141.4 | 140.986 | 141 | 141 | 0.0 (0.0%) | 1,926,223 |
| 27 Jun 2019 | USD | 141.2 | 141.3925 | 140.8 | 141 | 141 | -0.2 (-0.14%) | 2,231,484 |
| 26 Jun 2019 | USD | 140.6 | 141.2 | 140.2 | 141.2 | 141.2 | +0.4 (+0.28%) | 1,942,904 |
| 25 Jun 2019 | USD | 139.8 | 140.8 | 139.8 | 140.8 | 140.8 | +0.8 (+0.57%) | 1,677,104 |
| 24 Jun 2019 | USD | 140 | 140.2 | 139.51 | 140 | 140 | +0.2 (+0.14%) | 1,311,245 |
| 21 Jun 2019 | USD | 139.6 | 139.8 | 139 | 139.8 | 139.8 | 0.0 (0.0%) | 6,903,619 |
| 20 Jun 2019 | USD | 140.2 | 140.3 | 139.6 | 139.8 | 139.8 | +0.2 (+0.14%) | 1,389,271 |
| 19 Jun 2019 | USD | 140 | 140 | 139.6 | 139.6 | 139.6 | -0.4 (-0.29%) | 1,329,325 |
| 18 Jun 2019 | USD | 140 | 140 | 139.544 | 140 | 140 | +0.2 (+0.14%) | 1,955,554 |
| 17 Jun 2019 | USD | 139.4 | 140 | 139.266 | 139.8 | 139.8 | +0.2 (+0.14%) | 1,413,667 |
| 14 Jun 2019 | USD | 140 | 140 | 139.301 | 139.6 | 139.6 | -0.2 (-0.14%) | 1,046,449 |
| 13 Jun 2019 | USD | 140 | 140.2 | 139.4 | 139.8 | 139.8 | 0.0 (0.0%) | 1,404,865 |
| 12 Jun 2019 | USD | 140.4 | 140.4 | 139.3044 | 139.8 | 139.8 | -0.6 (-0.43%) | 2,403,706 |
| 11 Jun 2019 | USD | 140.2 | 140.4 | 139.9 | 140.4 | 140.4 | +0.4 (+0.29%) | 2,849,199 |
| 10 Jun 2019 | USD | 139.8 | 140.2 | 139.4 | 140 | 140 | +0.6 (+0.43%) | 2,522,980 |
| 7 Jun 2019 | USD | 137.8 | 139.6667 | 137.4831 | 139.4 | 139.4 | +1.6 (+1.16%) | 5,545,608 |
| 6 Jun 2019 | USD | 136 | 138 | 135.8 | 137.8 | 137.8 | +1.6 (+1.17%) | 4,184,673 |
| 5 Jun 2019 | USD | 134.8 | 136.2 | 133 | 136.2 | 136.2 | +1.2 (+0.89%) | 16,765,831 |
| 4 Jun 2019 | USD | 135 | 135.4 | 134.09 | 135 | 135 | +0.6 (+0.45%) | 4,928,364 |
| 3 Jun 2019 | USD | 134.8 | 134.8 | 134 | 134.4 | 134.4 | -0.6 (-0.44%) | 1,911,744 |
| 31 May 2019 | USD | 134 | 135 | 134 | 135 | 135 | 0.0 (0.0%) | 1,192,236 |
| 30 May 2019 | USD | 134 | 135 | 133 | 135 | 135 | +1.2 (+0.90%) | 5,199,542 |
| 29 May 2019 | USD | 135.4 | 135.4 | 133.4 | 133.8 | 133.8 | -1.4 (-1.04%) | 3,382,846 |
| 28 May 2019 | USD | 137 | 137 | 134.8 | 135.2 | 135.2 | 0.0 (0.0%) | 1,800,172 |
| 27 May 2019 | USD | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 136.6 | 136.6 | 135 | 135.2 | 135.2 | -0.2 (-0.15%) | 872,088 |
