| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 136 | 136.4 | 134.8 | 135.4 | 135.4 | -0.2 (-0.15%) | 1,098,750 |
| 22 May 2019 | USD | 137.2 | 137.2 | 135.6 | 135.6 | 135.6 | -1 (-0.73%) | 2,666,549 |
| 21 May 2019 | USD | 137 | 137 | 136 | 136.6 | 136.6 | -0.2 (-0.15%) | 819,058 |
| 20 May 2019 | USD | 137.6 | 137.6 | 136.6 | 136.8 | 136.8 | 0.0 (0.0%) | 1,147,394 |
| 17 May 2019 | USD | 137.6 | 137.6 | 136 | 136.8 | 136.8 | -0.2 (-0.15%) | 868,810 |
| 16 May 2019 | USD | 137.2 | 137.25 | 136.282 | 137 | 137 | -0.2 (-0.15%) | 1,334,045 |
| 15 May 2019 | USD | 138 | 138 | 136.907 | 137.2 | 137.2 | -0.4 (-0.29%) | 2,040,217 |
| 14 May 2019 | USD | 136.8 | 137.8 | 136.1819 | 137.6 | 137.6 | +1.2 (+0.88%) | 1,283,793 |
| 13 May 2019 | USD | 138 | 138 | 135.798 | 136.4 | 136.4 | -1 (-0.73%) | 1,985,426 |
| 10 May 2019 | USD | 137.8 | 137.8 | 137.2424 | 137.4 | 137.4 | 0.0 (0.0%) | 2,492,229 |
| 9 May 2019 | USD | 138 | 138 | 137 | 137.4 | 137.4 | -1.6 (-1.15%) | 1,046,798 |
| 8 May 2019 | USD | 139 | 139 | 137.6 | 139 | 139 | +0.8 (+0.58%) | 1,630,040 |
| 7 May 2019 | USD | 138 | 138.496 | 137.6 | 138.2 | 138.2 | +0.6 (+0.44%) | 1,162,944 |
| 6 May 2019 | USD | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 138.4 | 138.4 | 137.2 | 137.6 | 137.6 | -0.4 (-0.29%) | 2,368,818 |
| 2 May 2019 | USD | 139 | 139 | 137.7042 | 138 | 138 | -4 (-2.82%) | 2,766,357 |
| 1 May 2019 | USD | 142.4 | 142.4 | 141.4 | 142 | 142 | +0.2 (+0.14%) | 1,301,798 |
| 30 Apr 2019 | USD | 142 | 142.6 | 141.6 | 141.8 | 141.8 | +0.2 (+0.14%) | 2,425,493 |
| 29 Apr 2019 | USD | 142.2 | 142.6 | 141.6 | 141.6 | 141.6 | +0.2 (+0.14%) | 1,019,878 |
| 26 Apr 2019 | USD | 141.2 | 142.075 | 141 | 141.4 | 141.4 | +0.2 (+0.14%) | 764,110 |
| 25 Apr 2019 | USD | 142.4 | 143.4 | 141.2 | 141.2 | 141.2 | -2 (-1.40%) | 1,114,097 |
| 24 Apr 2019 | USD | 142.2 | 143.4 | 141.4 | 143.2 | 143.2 | +1.6 (+1.13%) | 3,494,267 |
| 23 Apr 2019 | USD | 141 | 142 | 140.4 | 141.6 | 141.6 | +1 (+0.71%) | 3,985,073 |
| 22 Apr 2019 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 140 | 141 | 140 | 140.6 | 140.6 | 0.0 (0.0%) | 1,319,205 |
| 17 Apr 2019 | USD | 140 | 141 | 140 | 140.6 | 140.6 | -0.2 (-0.14%) | 1,705,710 |
| 16 Apr 2019 | USD | 141.2 | 141.2 | 140.2 | 140.8 | 140.8 | 0.0 (0.0%) | 3,827,192 |
| 15 Apr 2019 | USD | 140.6 | 141.1956 | 140.222 | 140.8 | 140.8 | +0.6 (+0.43%) | 1,237,682 |
| 12 Apr 2019 | USD | 142 | 142 | 140.2 | 140.2 | 140.2 | -1.6 (-1.13%) | 1,814,610 |
