| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 142.8 | 142.8 | 141.4 | 141.8 | 141.8 | -1 (-0.70%) | 2,116,859 |
| 10 Apr 2019 | USD | 142 | 143.6 | 141.4 | 142.8 | 142.8 | +0.8 (+0.56%) | 1,731,278 |
| 9 Apr 2019 | USD | 141.2 | 142.2 | 140.646 | 142 | 142 | +1 (+0.71%) | 1,444,983 |
| 8 Apr 2019 | USD | 140.2 | 141.451 | 140.2 | 141 | 141 | 0.0 (0.0%) | 2,136,486 |
| 5 Apr 2019 | USD | 140.8 | 141 | 140.4 | 141 | 141 | 0.0 (0.0%) | 822,491 |
| 4 Apr 2019 | USD | 139.4 | 141 | 138.84 | 141 | 141 | +1.4 (+1.00%) | 1,455,489 |
| 3 Apr 2019 | USD | 139.6 | 140 | 139 | 139.6 | 139.6 | -0.2 (-0.14%) | 1,383,405 |
| 2 Apr 2019 | USD | 138.4 | 139.8 | 137.8 | 139.8 | 139.8 | +1 (+0.72%) | 1,539,353 |
| 1 Apr 2019 | USD | 138.4 | 138.8 | 137.6 | 138.8 | 138.8 | +0.8 (+0.58%) | 1,369,629 |
| 29 Mar 2019 | USD | 138 | 138.2 | 137.4 | 138 | 138 | +0.6 (+0.44%) | 1,420,830 |
| 28 Mar 2019 | USD | 138 | 138 | 137.27 | 137.4 | 137.4 | -0.2 (-0.15%) | 1,236,904 |
| 27 Mar 2019 | USD | 138.2 | 138.2 | 137.2 | 137.6 | 137.6 | +0.6 (+0.44%) | 3,021,576 |
| 26 Mar 2019 | USD | 136.8 | 137.792 | 136.8 | 137 | 137 | 0.0 (0.0%) | 1,470,740 |
| 25 Mar 2019 | USD | 137.8 | 137.8 | 136.6 | 137 | 137 | -0.4 (-0.29%) | 1,211,625 |
| 22 Mar 2019 | USD | 137.4 | 137.994 | 137.4 | 137.4 | 137.4 | -0.2 (-0.15%) | 1,166,575 |
| 21 Mar 2019 | USD | 137.4 | 137.8 | 137.2 | 137.6 | 137.6 | +0.2 (+0.15%) | 832,389 |
| 20 Mar 2019 | USD | 136.8 | 137.4 | 136.8 | 137.4 | 137.4 | +0.6 (+0.44%) | 1,102,686 |
| 19 Mar 2019 | USD | 137.2 | 137.851 | 136.5 | 136.8 | 136.8 | -0.8 (-0.58%) | 1,803,730 |
| 18 Mar 2019 | USD | 137.8 | 138.196 | 136.8 | 137.6 | 137.6 | -0.4 (-0.29%) | 2,796,152 |
| 15 Mar 2019 | USD | 137.4 | 138.2 | 137.2 | 138 | 138 | +0.6 (+0.44%) | 2,270,898 |
| 14 Mar 2019 | USD | 136.4 | 137.4 | 135.6 | 137.4 | 137.4 | +1 (+0.73%) | 1,532,781 |
| 13 Mar 2019 | USD | 136 | 136.6 | 134.8 | 136.4 | 136.4 | +1.6 (+1.19%) | 1,487,307 |
| 12 Mar 2019 | USD | 134.8 | 135.2 | 133.8 | 134.8 | 134.8 | -0.2 (-0.15%) | 1,529,805 |
| 11 Mar 2019 | USD | 136.4 | 136.4 | 134.6 | 135 | 135 | -0.8 (-0.59%) | 1,572,775 |
| 8 Mar 2019 | USD | 135 | 135.8333 | 135 | 135.8 | 135.8 | +0.2 (+0.15%) | 1,092,726 |
| 7 Mar 2019 | USD | 134.8 | 136 | 134.8 | 135.6 | 135.6 | +0.6 (+0.44%) | 2,938,605 |
| 6 Mar 2019 | USD | 135 | 135.4 | 134.24 | 135 | 135 | +0.6 (+0.45%) | 2,737,710 |
| 5 Mar 2019 | USD | 135 | 135 | 134.002 | 134.4 | 134.4 | +0.4 (+0.30%) | 1,299,909 |
| 4 Mar 2019 | USD | 135.8 | 135.8 | 133.6 | 134 | 134 | -0.4 (-0.30%) | 2,238,424 |
| 1 Mar 2019 | USD | 135 | 135 | 133.8 | 134.4 | 134.4 | -0.2 (-0.15%) | 1,813,446 |
