| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 137.6 | 137.82 | 134.5 | 134.6 | 134.6 | -3 (-2.18%) | 2,378,732 |
| 27 Feb 2019 | USD | 138.4 | 138.4 | 127 | 137.6 | 137.6 | -0.2 (-0.15%) | 1,287,566 |
| 26 Feb 2019 | USD | 138 | 138.08 | 137.4 | 137.8 | 137.8 | -0.2 (-0.14%) | 1,928,676 |
| 25 Feb 2019 | USD | 136.8 | 138 | 136.8 | 138 | 138 | +0.4 (+0.29%) | 942,691 |
| 22 Feb 2019 | USD | 137.4 | 138.6 | 136.8 | 137.6 | 137.6 | +0.2 (+0.15%) | 2,728,462 |
| 21 Feb 2019 | USD | 134 | 137.4 | 134 | 137.4 | 137.4 | +1 (+0.73%) | 1,447,025 |
| 20 Feb 2019 | USD | 135.4 | 136.76 | 135.4 | 136.4 | 136.4 | +0.6 (+0.44%) | 1,149,349 |
| 19 Feb 2019 | USD | 134.6 | 136.2833 | 134.6 | 135.8 | 135.8 | 0.0 (0.0%) | 1,712,787 |
| 18 Feb 2019 | USD | 134.6 | 135.8 | 134.2 | 135.8 | 135.8 | +1.2 (+0.89%) | 2,084,553 |
| 15 Feb 2019 | USD | 133.8 | 134.8 | 132.88 | 134.6 | 134.6 | +1 (+0.75%) | 1,603,029 |
| 14 Feb 2019 | USD | 133.8 | 134 | 133.4 | 133.6 | 133.6 | 0.0 (0.0%) | 1,017,840 |
| 13 Feb 2019 | USD | 131.8 | 133.6626 | 127 | 133.6 | 133.6 | +3 (+2.30%) | 3,468,337 |
| 12 Feb 2019 | USD | 129.4 | 131.8 | 129.4 | 130.6 | 130.6 | +1 (+0.77%) | 2,519,837 |
| 11 Feb 2019 | USD | 129 | 131.05 | 129 | 129.6 | 129.6 | +0.8 (+0.62%) | 1,430,810 |
| 8 Feb 2019 | USD | 129.6 | 129.6 | 128.8 | 128.8 | 128.8 | -0.4 (-0.31%) | 2,091,599 |
| 7 Feb 2019 | USD | 130 | 130 | 129.2 | 129.2 | 129.2 | -0.2 (-0.15%) | 2,501,410 |
| 6 Feb 2019 | USD | 129.2 | 129.8 | 129.2 | 129.4 | 129.4 | -0.2 (-0.15%) | 3,089,477 |
| 5 Feb 2019 | USD | 129.8 | 130.3 | 129.3 | 129.6 | 129.6 | -0.2 (-0.15%) | 2,036,050 |
| 4 Feb 2019 | USD | 129.6 | 130.796 | 129.6 | 129.8 | 129.8 | +0.4 (+0.31%) | 3,703,193 |
| 1 Feb 2019 | USD | 130.8 | 132.6 | 129.2 | 129.4 | 129.4 | -4.4 (-3.29%) | 3,805,586 |
| 31 Jan 2019 | USD | 134.2 | 135.952 | 133.8 | 133.8 | 133.8 | -1.8 (-1.33%) | 1,232,744 |
| 30 Jan 2019 | USD | 136 | 136 | 135.143 | 135.6 | 135.6 | -0.2 (-0.15%) | 1,194,704 |
| 29 Jan 2019 | USD | 136.2 | 136.867 | 135 | 135.8 | 135.8 | 0.0 (0.0%) | 1,155,438 |
| 28 Jan 2019 | USD | 135.4 | 136.2 | 134.669 | 135.8 | 135.8 | 0.0 (0.0%) | 712,282 |
| 25 Jan 2019 | USD | 135.8 | 135.8 | 134.1302 | 135.8 | 135.8 | -0.2 (-0.15%) | 548,347 |
| 24 Jan 2019 | USD | 134.6 | 136 | 134.6 | 136 | 136 | +1 (+0.74%) | 1,732,292 |
| 23 Jan 2019 | USD | 134.2 | 135.2 | 134.2 | 135 | 135 | +0.4 (+0.30%) | 867,023 |
| 22 Jan 2019 | USD | 134.6 | 135.2 | 134.4 | 134.6 | 134.6 | 0.0 (0.0%) | 1,474,376 |
| 21 Jan 2019 | USD | 135.8 | 135.8 | 134.556 | 134.6 | 134.6 | -0.4 (-0.30%) | 899,519 |
| 18 Jan 2019 | USD | 134.4 | 135.6 | 132.2 | 135 | 135 | +5.6 (+4.33%) | 2,251,832 |
