| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 128.6 | 129.515 | 128.6 | 129.4 | 129.4 | +0.6 (+0.47%) | 926,658 |
| 16 Jan 2019 | USD | 129.6 | 129.6 | 128.6 | 128.8 | 128.8 | -0.8 (-0.62%) | 897,129 |
| 15 Jan 2019 | USD | 129.4 | 129.6 | 128.65 | 129.6 | 129.6 | +0.2 (+0.15%) | 751,546 |
| 14 Jan 2019 | USD | 128.8 | 129.4 | 128.35 | 129.4 | 129.4 | +1.2 (+0.94%) | 992,221 |
| 11 Jan 2019 | USD | 127 | 128.8 | 127 | 128.2 | 128.2 | +0.4 (+0.31%) | 1,359,208 |
| 10 Jan 2019 | USD | 128 | 128 | 127 | 127.8 | 127.8 | +0.2 (+0.16%) | 521,387 |
| 9 Jan 2019 | USD | 127.8 | 128 | 127.2 | 127.6 | 127.6 | -0.2 (-0.16%) | 4,081,600 |
| 8 Jan 2019 | USD | 127 | 128.3736 | 127 | 127.8 | 127.8 | +0.2 (+0.16%) | 911,133 |
| 7 Jan 2019 | USD | 128 | 128.198 | 126.678 | 127.6 | 127.6 | +0.4 (+0.31%) | 677,195 |
| 4 Jan 2019 | USD | 128.2 | 128.2 | 127.2 | 127.2 | 127.2 | -0.4 (-0.31%) | 400,412 |
| 3 Jan 2019 | USD | 127.8 | 128.299 | 126.6 | 127.6 | 127.6 | -0.2 (-0.16%) | 796,382 |
| 2 Jan 2019 | USD | 125.8 | 127.8 | 125.8 | 127.8 | 127.8 | +1.8 (+1.43%) | 745,159 |
| 1 Jan 2019 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 126.6 | 126.6 | 125.6 | 126 | 126 | -0.2 (-0.16%) | 131,745 |
| 28 Dec 2018 | USD | 126.6 | 126.6 | 125 | 126.2 | 126.2 | +0.2 (+0.16%) | 386,867 |
| 27 Dec 2018 | USD | 126.6 | 126.6 | 125.632 | 126 | 126 | -0.4 (-0.32%) | 186,662 |
| 26 Dec 2018 | USD | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 126.6 | 126.6 | 124.98 | 126.4 | 126.4 | 0.0 (0.0%) | 173,886 |
| 21 Dec 2018 | USD | 124.4 | 126.6 | 124.2 | 126.4 | 126.4 | +2 (+1.61%) | 3,092,374 |
| 20 Dec 2018 | USD | 124 | 124.85 | 123.96 | 124.4 | 124.4 | 0.0 (0.0%) | 1,560,173 |
| 19 Dec 2018 | USD | 125.2 | 125.2 | 124.4 | 124.4 | 124.4 | 0.0 (0.0%) | 4,518,280 |
| 18 Dec 2018 | USD | 124.8 | 125 | 124.364 | 124.4 | 124.4 | 0.0 (0.0%) | 948,074 |
| 17 Dec 2018 | USD | 124.8 | 125.2 | 124.3 | 124.4 | 124.4 | 0.0 (0.0%) | 440,293 |
| 14 Dec 2018 | USD | 124.4 | 125.2 | 124.2 | 124.4 | 124.4 | -0.2 (-0.16%) | 1,010,127 |
| 13 Dec 2018 | USD | 125 | 125.15 | 124.4 | 124.6 | 124.6 | -0.4 (-0.32%) | 1,591,801 |
| 12 Dec 2018 | USD | 125.4 | 125.4 | 124.6 | 125 | 125 | 0.0 (0.0%) | 914,787 |
| 11 Dec 2018 | USD | 125.8 | 125.8 | 124.444 | 125 | 125 | 0.0 (0.0%) | 1,240,407 |
| 10 Dec 2018 | USD | 126.2 | 126.35 | 124.2485 | 125 | 125 | -0.4 (-0.32%) | 728,939 |
| 7 Dec 2018 | USD | 125 | 125.782 | 125 | 125.4 | 125.4 | -0.2 (-0.16%) | 1,475,253 |
| 6 Dec 2018 | USD | 127 | 127.686 | 125.4 | 125.6 | 125.6 | -2.2 (-1.72%) | 2,869,521 |
