| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 128.2 | 128.2 | 127.3174 | 127.8 | 127.8 | -0.8 (-0.62%) | 2,752,525 |
| 4 Dec 2018 | USD | 129 | 129 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 3,263,711 |
| 3 Dec 2018 | USD | 129 | 129.226 | 128.342 | 128.6 | 128.6 | -0.4 (-0.31%) | 3,414,960 |
| 30 Nov 2018 | USD | 129 | 129 | 128.4 | 129 | 129 | 0.0 (0.0%) | 3,814,689 |
| 29 Nov 2018 | USD | 127.6 | 129 | 127.6 | 129 | 129 | +0.2 (+0.16%) | 5,512,754 |
| 28 Nov 2018 | USD | 129 | 129.2 | 128.592 | 128.8 | 128.8 | 0.0 (0.0%) | 4,249,938 |
| 27 Nov 2018 | USD | 128.8 | 129.2 | 128.6 | 128.8 | 128.8 | -0.4 (-0.31%) | 1,322,077 |
| 26 Nov 2018 | USD | 129 | 129.6 | 128 | 129.2 | 129.2 | +0.4 (+0.31%) | 912,170 |
| 23 Nov 2018 | USD | 129.2 | 129.4 | 128.207 | 128.8 | 128.8 | -0.4 (-0.31%) | 1,060,291 |
| 22 Nov 2018 | USD | 128 | 129.638 | 127.8 | 129.2 | 129.2 | +0.2 (+0.16%) | 944,727 |
| 21 Nov 2018 | USD | 128 | 129 | 127.4 | 129 | 129 | +1.2 (+0.94%) | 4,685,774 |
| 20 Nov 2018 | USD | 127.4 | 128 | 126.6 | 127.8 | 127.8 | 0.0 (0.0%) | 792,970 |
| 19 Nov 2018 | USD | 126.8 | 127.8 | 126.6 | 127.8 | 127.8 | +0.8 (+0.63%) | 980,622 |
| 16 Nov 2018 | USD | 126 | 127.2 | 125.3 | 127 | 127 | +1 (+0.79%) | 2,544,344 |
| 15 Nov 2018 | USD | 127.4 | 127.4 | 124.8 | 126 | 126 | -0.2 (-0.16%) | 1,276,217 |
| 14 Nov 2018 | USD | 126.6 | 127.0586 | 125.5 | 126.2 | 126.2 | +0.2 (+0.16%) | 1,390,081 |
| 13 Nov 2018 | USD | 125.2 | 126.6 | 125.12 | 126 | 126 | +1 (+0.80%) | 1,112,017 |
| 12 Nov 2018 | USD | 127.6 | 127.6 | 125 | 125 | 125 | -1.4 (-1.11%) | 1,251,161 |
| 9 Nov 2018 | USD | 126.4 | 127.5229 | 126.2 | 126.4 | 126.4 | -0.4 (-0.32%) | 824,331 |
| 8 Nov 2018 | USD | 128 | 128 | 126.2 | 126.8 | 126.8 | -1.4 (-1.09%) | 1,357,657 |
| 7 Nov 2018 | USD | 129 | 129 | 128.2 | 128.2 | 128.2 | -0.2 (-0.16%) | 1,714,125 |
| 6 Nov 2018 | USD | 129.4 | 129.4 | 128.4 | 128.4 | 128.4 | -0.6 (-0.47%) | 4,241,520 |
| 5 Nov 2018 | USD | 128.2 | 129.2 | 128.2 | 129 | 129 | 0.0 (0.0%) | 1,365,919 |
| 2 Nov 2018 | USD | 129.2 | 129.8 | 128.4 | 129 | 129 | -0.2 (-0.15%) | 2,259,244 |
| 1 Nov 2018 | USD | 129 | 129.8 | 128.956 | 129.2 | 129.2 | -0.2 (-0.15%) | 1,276,812 |
| 31 Oct 2018 | USD | 130.4 | 130.4 | 129.4 | 129.4 | 129.4 | -0.2 (-0.15%) | 3,948,848 |
| 30 Oct 2018 | USD | 130.2 | 130.4 | 129.6 | 129.6 | 129.6 | -0.8 (-0.61%) | 1,401,301 |
| 29 Oct 2018 | USD | 130.2 | 130.6 | 129.808 | 130.4 | 130.4 | +0.8 (+0.62%) | 745,496 |
| 26 Oct 2018 | USD | 130 | 130.291 | 129.351 | 129.6 | 129.6 | -0.6 (-0.46%) | 714,208 |
| 25 Oct 2018 | USD | 130 | 130.272 | 130 | 130.2 | 130.2 | -0.2 (-0.15%) | 2,518,782 |
