| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 130.4 | 130.4 | 130 | 130.4 | 130.4 | +0.4 (+0.31%) | 3,324,161 |
| 23 Oct 2018 | USD | 129.8 | 130.6 | 129.8 | 130 | 130 | -0.8 (-0.61%) | 700,196 |
| 22 Oct 2018 | USD | 129.2 | 130.8 | 129.2 | 130.8 | 130.8 | +1.2 (+0.93%) | 1,897,402 |
| 19 Oct 2018 | USD | 129.8 | 129.8 | 129 | 129.6 | 129.6 | +0.2 (+0.15%) | 953,340 |
| 18 Oct 2018 | USD | 127.4 | 129.7 | 127.3 | 129.4 | 129.4 | +2.2 (+1.73%) | 1,707,616 |
| 17 Oct 2018 | USD | 127.4 | 127.4 | 126.6 | 127.2 | 127.2 | +0.2 (+0.16%) | 16,711,838 |
| 16 Oct 2018 | USD | 125.8 | 127 | 125.65 | 127 | 127 | +1 (+0.79%) | 1,688,117 |
| 15 Oct 2018 | USD | 125.4 | 126.8 | 125.4 | 126 | 126 | -0.8 (-0.63%) | 2,153,122 |
| 12 Oct 2018 | USD | 125.4 | 126.8 | 125.4 | 126.8 | 126.8 | +0.6 (+0.48%) | 893,606 |
| 11 Oct 2018 | USD | 126 | 126.8 | 125.6 | 126.2 | 126.2 | -0.2 (-0.16%) | 2,819,104 |
| 10 Oct 2018 | USD | 127 | 127 | 126.2 | 126.4 | 126.4 | -0.4 (-0.32%) | 1,281,888 |
| 9 Oct 2018 | USD | 126.2 | 127.108 | 126.2 | 126.8 | 126.8 | +0.4 (+0.32%) | 4,878,851 |
| 8 Oct 2018 | USD | 128 | 128 | 126.4 | 126.4 | 126.4 | -1.6 (-1.25%) | 1,774,147 |
| 5 Oct 2018 | USD | 127.8 | 128.216 | 127.6 | 128 | 128 | 0.0 (0.0%) | 1,356,698 |
| 4 Oct 2018 | USD | 129.4 | 129.4 | 128 | 128 | 128 | -1.6 (-1.23%) | 752,562 |
| 3 Oct 2018 | USD | 129.2 | 129.6 | 128.8 | 129.6 | 129.6 | +1 (+0.78%) | 3,794,973 |
| 2 Oct 2018 | USD | 129.2 | 129.6 | 128.6 | 128.6 | 128.6 | -0.2 (-0.16%) | 899,419 |
| 1 Oct 2018 | USD | 128.4 | 129.46 | 128.4 | 128.8 | 128.8 | +0.6 (+0.47%) | 752,590 |
| 28 Sep 2018 | USD | 129.4 | 129.4 | 127.8 | 128.2 | 128.2 | -1.2 (-0.93%) | 1,691,221 |
| 27 Sep 2018 | USD | 129.2 | 129.4 | 128.393 | 129.4 | 129.4 | +1 (+0.78%) | 997,672 |
| 26 Sep 2018 | USD | 128 | 129.2 | 128 | 128.4 | 128.4 | -0.2 (-0.16%) | 717,144 |
| 25 Sep 2018 | USD | 128.4 | 128.7318 | 128 | 128.6 | 128.6 | +0.6 (+0.47%) | 2,327,699 |
| 24 Sep 2018 | USD | 128 | 128.4 | 127.4 | 128 | 128 | +0.4 (+0.31%) | 619,674 |
| 21 Sep 2018 | USD | 129 | 129 | 127.6 | 127.6 | 127.6 | -1.2 (-0.93%) | 4,371,935 |
| 20 Sep 2018 | USD | 129.6 | 129.6 | 128.6 | 128.8 | 128.8 | -0.8 (-0.62%) | 3,351,127 |
| 19 Sep 2018 | USD | 129.6 | 129.6 | 129 | 129.6 | 129.6 | -0.2 (-0.15%) | 1,566,066 |
| 18 Sep 2018 | USD | 128.8 | 129.8 | 128.2 | 129.8 | 129.8 | +1 (+0.78%) | 1,244,085 |
| 17 Sep 2018 | USD | 128.6 | 128.8 | 128 | 128.8 | 128.8 | +0.4 (+0.31%) | 936,510 |
| 14 Sep 2018 | USD | 128.6 | 128.6 | 127.8 | 128.4 | 128.4 | +0.6 (+0.47%) | 938,062 |
| 13 Sep 2018 | USD | 128.6 | 128.6 | 127.6 | 127.8 | 127.8 | -0.6 (-0.47%) | 1,358,980 |
