| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 128 | 128.6 | 127.64 | 128.4 | 128.4 | 0.0 (0.0%) | 1,642,690 |
| 11 Sep 2018 | USD | 128.6 | 128.6 | 128.2 | 128.4 | 128.4 | -0.2 (-0.16%) | 2,897,381 |
| 10 Sep 2018 | USD | 127.8 | 128.6 | 127.6 | 128.6 | 128.6 | +1 (+0.78%) | 2,937,793 |
| 7 Sep 2018 | USD | 127.4 | 127.719 | 127.2 | 127.6 | 127.6 | +0.2 (+0.16%) | 3,794,913 |
| 6 Sep 2018 | USD | 126.6 | 127.4 | 126 | 127.4 | 127.4 | +0.4 (+0.31%) | 1,414,044 |
| 5 Sep 2018 | USD | 125.4 | 127 | 125.274 | 127 | 127 | +1.6 (+1.28%) | 1,023,844 |
| 4 Sep 2018 | USD | 124.6 | 125.4 | 124.2 | 125.4 | 125.4 | +1 (+0.80%) | 2,079,338 |
| 3 Sep 2018 | USD | 124.4 | 124.4 | 124 | 124.4 | 124.4 | 0.0 (0.0%) | 1,185,385 |
| 31 Aug 2018 | USD | 124.2 | 124.4 | 124.072 | 124.4 | 124.4 | 0.0 (0.0%) | 1,241,068 |
| 30 Aug 2018 | USD | 124.4 | 124.8 | 124 | 124.4 | 124.4 | 0.0 (0.0%) | 1,506,090 |
| 29 Aug 2018 | USD | 124.6 | 124.6 | 124.2 | 124.4 | 124.4 | 0.0 (0.0%) | 1,102,552 |
| 28 Aug 2018 | USD | 124 | 124.4 | 124 | 124.4 | 124.4 | +0.2 (+0.16%) | 1,208,867 |
| 27 Aug 2018 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 123.8 | 124.4 | 123.8 | 124.2 | 124.2 | +0.2 (+0.16%) | 785,424 |
| 23 Aug 2018 | USD | 125 | 125 | 124 | 124 | 124 | -0.6 (-0.48%) | 871,710 |
| 22 Aug 2018 | USD | 124.4 | 124.6 | 124.2 | 124.6 | 124.6 | -0.2 (-0.16%) | 4,277,048 |
| 21 Aug 2018 | USD | 123.8 | 125 | 123.6 | 124.8 | 124.8 | +1 (+0.81%) | 797,337 |
| 20 Aug 2018 | USD | 123.8 | 124 | 123.38 | 123.8 | 123.8 | +0.2 (+0.16%) | 704,254 |
| 17 Aug 2018 | USD | 123.2 | 123.6 | 123 | 123.6 | 123.6 | +0.6 (+0.49%) | 730,221 |
| 16 Aug 2018 | USD | 123.6 | 123.895 | 122.453 | 123 | 123 | +0.2 (+0.16%) | 4,095,615 |
| 15 Aug 2018 | USD | 124.6 | 124.6 | 122.7 | 122.8 | 122.8 | -0.8 (-0.65%) | 1,593,721 |
| 14 Aug 2018 | USD | 124.2 | 124.4 | 123.6 | 123.6 | 123.6 | -0.8 (-0.64%) | 636,727 |
| 13 Aug 2018 | USD | 124.2 | 125.2 | 123.8 | 124.4 | 124.4 | -0.2 (-0.16%) | 426,432 |
| 10 Aug 2018 | USD | 125.4 | 125.4 | 124.29 | 124.6 | 124.6 | +0.4 (+0.32%) | 590,285 |
| 9 Aug 2018 | USD | 124.2 | 125.088 | 124 | 124.2 | 124.2 | -1.8 (-1.43%) | 717,572 |
| 8 Aug 2018 | USD | 126 | 126.4 | 126 | 126 | 126 | 0.0 (0.0%) | 1,107,321 |
| 7 Aug 2018 | USD | 126.6 | 126.6 | 126 | 126 | 126 | -0.4 (-0.32%) | 1,111,916 |
| 6 Aug 2018 | USD | 125 | 126.6 | 125 | 126.4 | 126.4 | +0.8 (+0.64%) | 1,012,541 |
| 3 Aug 2018 | USD | 125 | 125.8 | 124.498 | 125.6 | 125.6 | +0.8 (+0.64%) | 1,640,507 |
| 2 Aug 2018 | USD | 125.4 | 125.4 | 124.6 | 124.8 | 124.8 | -0.4 (-0.32%) | 879,677 |
