| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 123.4 | 123.6 | 122.6 | 122.6 | 122.6 | -0.4 (-0.33%) | 1,493,401 |
| 19 Jun 2018 | USD | 122.6 | 123.6 | 122.6 | 123 | 123 | 0.0 (0.0%) | 973,232 |
| 18 Jun 2018 | USD | 122 | 123.2 | 122 | 123 | 123 | -0.2 (-0.16%) | 562,261 |
| 15 Jun 2018 | USD | 123 | 123.403 | 122.8 | 123.2 | 123.2 | +0.4 (+0.33%) | 4,499,409 |
| 14 Jun 2018 | USD | 123 | 123.24 | 122 | 122.8 | 122.8 | -0.2 (-0.16%) | 1,427,905 |
| 13 Jun 2018 | USD | 123.6 | 123.6 | 122.6 | 123 | 123 | -0.4 (-0.32%) | 1,365,846 |
| 12 Jun 2018 | USD | 123.4 | 123.54 | 123.2 | 123.4 | 123.4 | +0.2 (+0.16%) | 1,295,671 |
| 11 Jun 2018 | USD | 122.8 | 123.4 | 122.4 | 123.2 | 123.2 | +0.4 (+0.33%) | 1,566,036 |
| 8 Jun 2018 | USD | 121.4 | 123.2 | 121.4 | 122.8 | 122.8 | +1.4 (+1.15%) | 1,636,187 |
| 7 Jun 2018 | USD | 121.8 | 122.398 | 120.2 | 121.4 | 121.4 | -1 (-0.82%) | 503,633 |
| 6 Jun 2018 | USD | 122.2 | 122.6 | 122 | 122.4 | 122.4 | +0.4 (+0.33%) | 959,369 |
| 5 Jun 2018 | USD | 122 | 122 | 121.8 | 122 | 122 | +0.2 (+0.16%) | 543,127 |
| 4 Jun 2018 | USD | 121.4 | 122.4 | 121.4 | 121.8 | 121.8 | +0.4 (+0.33%) | 1,250,613 |
| 1 Jun 2018 | USD | 121 | 121.4 | 120.6 | 121.4 | 121.4 | +0.4 (+0.33%) | 2,003,252 |
| 31 May 2018 | USD | 121 | 121 | 120.504 | 121 | 121 | +0.2 (+0.17%) | 3,297,300 |
| 30 May 2018 | USD | 121 | 121 | 120.704 | 120.8 | 120.8 | +0.4 (+0.33%) | 951,766 |
| 29 May 2018 | USD | 121.6 | 121.6 | 120.4 | 120.4 | 120.4 | -0.8 (-0.66%) | 1,034,633 |
| 28 May 2018 | USD | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 120.8 | 121.2 | 120.638 | 121.2 | 121.2 | +0.4 (+0.33%) | 576,069 |
| 24 May 2018 | USD | 120.4 | 121 | 120.2 | 120.8 | 120.8 | +0.4 (+0.33%) | 1,777,490 |
| 23 May 2018 | USD | 120.4 | 120.4 | 120 | 120.4 | 120.4 | +0.2 (+0.17%) | 674,949 |
| 22 May 2018 | USD | 120 | 120.8 | 117 | 120.2 | 120.2 | 0.0 (0.0%) | 2,417,216 |
| 21 May 2018 | USD | 120.8 | 120.8 | 120 | 120.2 | 120.2 | +0.2 (+0.17%) | 2,004,446 |
| 18 May 2018 | USD | 120 | 120.4 | 117 | 120 | 120 | -0.8 (-0.66%) | 4,756,351 |
| 17 May 2018 | USD | 119.8 | 121 | 119.4 | 120.8 | 120.8 | +0.6 (+0.50%) | 804,525 |
| 16 May 2018 | USD | 119 | 121 | 118.8 | 120.2 | 120.2 | +1.6 (+1.35%) | 1,675,288 |
| 15 May 2018 | USD | 119.4 | 119.4 | 118.4 | 118.6 | 118.6 | +0.2 (+0.17%) | 1,019,635 |
| 14 May 2018 | USD | 119.4 | 119.756 | 118.4 | 118.4 | 118.4 | -0.2 (-0.17%) | 615,311 |
| 11 May 2018 | USD | 120 | 120 | 118.6 | 118.6 | 118.6 | -1 (-0.84%) | 1,240,593 |
| 10 May 2018 | USD | 120.8 | 120.8 | 119 | 119.6 | 119.6 | -2.4 (-1.97%) | 1,584,239 |
