| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 121.6 | 122.4 | 121.352 | 122 | 122 | +0.4 (+0.33%) | 1,028,911 |
| 8 May 2018 | USD | 120 | 121.6 | 119.36 | 121.6 | 121.6 | -0.2 (-0.16%) | 1,912,894 |
| 7 May 2018 | USD | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 122 | 122.2 | 121.8 | 121.8 | 121.8 | -0.4 (-0.33%) | 961,624 |
| 3 May 2018 | USD | 122.6 | 122.7 | 122 | 122.2 | 122.2 | -0.4 (-0.33%) | 990,475 |
| 2 May 2018 | USD | 122 | 122.6 | 121.6 | 122.6 | 122.6 | +1 (+0.82%) | 1,674,132 |
| 1 May 2018 | USD | 122.6 | 122.8 | 120.961 | 121.6 | 121.6 | -0.4 (-0.33%) | 1,047,611 |
| 30 Apr 2018 | USD | 122.4 | 122.4 | 121.82 | 122 | 122 | 0.0 (0.0%) | 676,919 |
| 27 Apr 2018 | USD | 121.4 | 122.4 | 121.4 | 122 | 122 | +0.2 (+0.16%) | 602,191 |
| 26 Apr 2018 | USD | 121.8 | 122 | 121.2 | 121.8 | 121.8 | 0.0 (0.0%) | 1,475,088 |
| 25 Apr 2018 | USD | 122 | 122 | 121.72 | 121.8 | 121.8 | 0.0 (0.0%) | 642,020 |
| 24 Apr 2018 | USD | 121.8 | 122 | 121.6 | 121.8 | 121.8 | +0.4 (+0.33%) | 943,663 |
| 23 Apr 2018 | USD | 121.2 | 122 | 121 | 121.4 | 121.4 | +0.4 (+0.33%) | 2,193,151 |
| 20 Apr 2018 | USD | 121.4 | 121.4 | 120.8 | 121 | 121 | 0.0 (0.0%) | 1,204,123 |
| 19 Apr 2018 | USD | 121.4 | 121.4 | 121 | 121 | 121 | -0.2 (-0.17%) | 1,137,185 |
| 18 Apr 2018 | USD | 121 | 121.2 | 120.8 | 121.2 | 121.2 | +0.2 (+0.17%) | 1,303,839 |
| 17 Apr 2018 | USD | 121.2 | 121.2 | 120.688 | 121 | 121 | 0.0 (0.0%) | 1,552,975 |
| 16 Apr 2018 | USD | 121.2 | 121.2 | 120.4 | 121 | 121 | +0.2 (+0.17%) | 1,224,880 |
| 13 Apr 2018 | USD | 120.6 | 120.884 | 120.6 | 120.8 | 120.8 | +0.2 (+0.17%) | 310,398 |
| 12 Apr 2018 | USD | 121.2 | 121.2 | 120.6 | 120.6 | 120.6 | -0.4 (-0.33%) | 1,109,207 |
| 11 Apr 2018 | USD | 120.6 | 121 | 120.6 | 121 | 121 | 0.0 (0.0%) | 636,193 |
| 10 Apr 2018 | USD | 121.4 | 121.4 | 120.667 | 121 | 121 | +0.2 (+0.17%) | 888,805 |
| 9 Apr 2018 | USD | 121.6 | 121.6 | 120.6 | 120.8 | 120.8 | +0.2 (+0.17%) | 1,357,127 |
| 6 Apr 2018 | USD | 121.4 | 121.4 | 120.6 | 120.6 | 120.6 | -0.6 (-0.50%) | 1,272,871 |
| 5 Apr 2018 | USD | 122 | 122 | 121 | 121.2 | 121.2 | -0.4 (-0.33%) | 1,622,039 |
| 4 Apr 2018 | USD | 122.2 | 122.2 | 121.2479 | 121.6 | 121.6 | -0.2 (-0.16%) | 985,147 |
| 3 Apr 2018 | USD | 122 | 122 | 121.156 | 121.8 | 121.8 | +0.2 (+0.16%) | 910,473 |
| 2 Apr 2018 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 121.4 | 121.6 | 121.2 | 121.6 | 121.6 | +0.6 (+0.50%) | 987,668 |
