| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 120.6 | 121.4 | 120.4 | 121 | 121 | 0.0 (0.0%) | 1,031,202 |
| 27 Mar 2018 | USD | 120.8 | 121.241 | 120.398 | 121 | 121 | +0.6 (+0.50%) | 1,122,757 |
| 26 Mar 2018 | USD | 120.4 | 120.4 | 120 | 120.4 | 120.4 | +0.2 (+0.17%) | 446,760 |
| 23 Mar 2018 | USD | 120.8 | 121.2 | 120.2 | 120.2 | 120.2 | -1.2 (-0.99%) | 803,871 |
| 22 Mar 2018 | USD | 121.2 | 122.2 | 121 | 121.4 | 121.4 | +0.2 (+0.17%) | 956,464 |
| 21 Mar 2018 | USD | 121.8 | 121.8 | 121.2 | 121.2 | 121.2 | -0.4 (-0.33%) | 573,565 |
| 20 Mar 2018 | USD | 120.8 | 121.6 | 120.8 | 121.6 | 121.6 | +0.6 (+0.50%) | 485,034 |
| 19 Mar 2018 | USD | 120 | 121.6 | 120 | 121 | 121 | 0.0 (0.0%) | 635,677 |
| 16 Mar 2018 | USD | 120 | 121 | 119.8 | 121 | 121 | +0.8 (+0.67%) | 1,537,757 |
| 15 Mar 2018 | USD | 121 | 121 | 119.8 | 120.2 | 120.2 | -0.6 (-0.50%) | 925,463 |
| 14 Mar 2018 | USD | 121.6 | 121.6 | 120.8 | 120.8 | 120.8 | -0.4 (-0.33%) | 825,807 |
| 13 Mar 2018 | USD | 121 | 121.6 | 120.6 | 121.2 | 121.2 | +0.4 (+0.33%) | 896,554 |
| 12 Mar 2018 | USD | 121 | 121 | 120 | 120.8 | 120.8 | +0.6 (+0.50%) | 680,896 |
| 9 Mar 2018 | USD | 120.2 | 120.566 | 120 | 120.2 | 120.2 | -0.4 (-0.33%) | 591,224 |
| 8 Mar 2018 | USD | 120.6 | 120.98 | 120 | 120.6 | 120.6 | -0.6 (-0.50%) | 401,087 |
| 7 Mar 2018 | USD | 121.4 | 121.6 | 120.6 | 121.2 | 121.2 | -0.2 (-0.16%) | 925,412 |
| 6 Mar 2018 | USD | 121.6 | 121.8 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 765,153 |
| 5 Mar 2018 | USD | 121 | 121.95 | 121 | 121.4 | 121.4 | +1.2 (+1.00%) | 1,122,412 |
| 2 Mar 2018 | USD | 122 | 122.631 | 120 | 120.2 | 120.2 | -2 (-1.64%) | 924,979 |
| 1 Mar 2018 | USD | 122.2 | 122.6 | 121.2 | 122.2 | 122.2 | 0.0 (0.0%) | 580,313 |
| 28 Feb 2018 | USD | 123 | 123.2 | 122 | 122.2 | 122.2 | -0.2 (-0.16%) | 1,194,398 |
| 27 Feb 2018 | USD | 121.4 | 123 | 121.31 | 122.4 | 122.4 | +1 (+0.82%) | 1,000,199 |
| 26 Feb 2018 | USD | 121 | 121.4 | 120.45 | 121.4 | 121.4 | +1.4 (+1.17%) | 570,044 |
| 23 Feb 2018 | USD | 120.4 | 121 | 120 | 120 | 120 | -0.6 (-0.50%) | 1,355,563 |
| 22 Feb 2018 | USD | 121 | 121 | 120.2 | 120.6 | 120.6 | -0.2 (-0.17%) | 2,086,694 |
| 21 Feb 2018 | USD | 120.8 | 120.8 | 120.4 | 120.8 | 120.8 | +0.2 (+0.17%) | 2,131,306 |
| 20 Feb 2018 | USD | 120.4 | 120.8 | 120.2 | 120.6 | 120.6 | +0.2 (+0.17%) | 817,336 |
| 19 Feb 2018 | USD | 120 | 120.6 | 120 | 120.4 | 120.4 | +0.4 (+0.33%) | 916,860 |
| 16 Feb 2018 | USD | 119.2 | 120.2 | 119 | 120 | 120 | +1.2 (+1.01%) | 509,979 |
| 15 Feb 2018 | USD | 118.2 | 119 | 118.028 | 118.8 | 118.8 | +0.4 (+0.34%) | 733,207 |
