| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 118.4 | 119.021 | 118 | 118.4 | 118.4 | +0.2 (+0.17%) | 1,531,080 |
| 13 Feb 2018 | USD | 118.6 | 119.36 | 117.8 | 118.2 | 118.2 | -0.4 (-0.34%) | 615,154 |
| 12 Feb 2018 | USD | 118.8 | 119.6 | 117.6 | 118.6 | 118.6 | +0.4 (+0.34%) | 689,023 |
| 9 Feb 2018 | USD | 119.2 | 119.6255 | 117.2 | 118.2 | 118.2 | -1 (-0.84%) | 1,426,837 |
| 8 Feb 2018 | USD | 119.4 | 120.59 | 118.6 | 119.2 | 119.2 | -1.8 (-1.49%) | 713,358 |
| 7 Feb 2018 | USD | 120.4 | 121.8 | 120.2 | 121 | 121 | +1.2 (+1.00%) | 703,765 |
| 6 Feb 2018 | USD | 118.8 | 121 | 118.385 | 119.8 | 119.8 | -0.2 (-0.17%) | 1,315,009 |
| 5 Feb 2018 | USD | 120.6 | 121.134 | 119.419 | 120 | 120 | -0.2 (-0.17%) | 768,927 |
| 2 Feb 2018 | USD | 120.6 | 121.06 | 119.8 | 120.2 | 120.2 | -0.8 (-0.66%) | 616,277 |
| 1 Feb 2018 | USD | 120.4 | 121.6 | 120.394 | 121 | 121 | +0.6 (+0.50%) | 445,031 |
| 31 Jan 2018 | USD | 118.8 | 121.2 | 118.8 | 120.4 | 120.4 | +0.6 (+0.50%) | 1,130,474 |
| 30 Jan 2018 | USD | 119.4 | 120.4 | 119.13 | 119.8 | 119.8 | +0.4 (+0.34%) | 945,477 |
| 29 Jan 2018 | USD | 120 | 120.2 | 118.8 | 119.4 | 119.4 | -0.2 (-0.17%) | 544,010 |
| 26 Jan 2018 | USD | 119.6 | 119.8 | 119.4 | 119.6 | 119.6 | 0.0 (0.0%) | 1,177,541 |
| 25 Jan 2018 | USD | 119.8 | 120 | 118.6 | 119.6 | 119.6 | +0.8 (+0.67%) | 2,369,010 |
| 24 Jan 2018 | USD | 120.6 | 121 | 118.8 | 118.8 | 118.8 | -1.4 (-1.16%) | 1,539,879 |
| 23 Jan 2018 | USD | 120.8 | 121.08 | 120.2 | 120.2 | 120.2 | -0.8 (-0.66%) | 839,924 |
| 22 Jan 2018 | USD | 122.2 | 122.2 | 121 | 121 | 121 | -0.2 (-0.17%) | 1,176,747 |
| 19 Jan 2018 | USD | 121.8 | 122 | 121 | 121.2 | 121.2 | -0.4 (-0.33%) | 939,133 |
| 18 Jan 2018 | USD | 122.8 | 122.8 | 121.6 | 121.6 | 121.6 | -0.8 (-0.65%) | 429,746 |
| 17 Jan 2018 | USD | 122.8 | 123.01 | 122.2 | 122.4 | 122.4 | 0.0 (0.0%) | 1,045,194 |
| 16 Jan 2018 | USD | 123 | 123.2 | 121.6 | 122.4 | 122.4 | -0.4 (-0.33%) | 1,221,203 |
| 15 Jan 2018 | USD | 123.4 | 123.4 | 122.8 | 122.8 | 122.8 | -0.2 (-0.16%) | 589,921 |
| 12 Jan 2018 | USD | 123 | 123.2 | 122.8 | 123 | 123 | +0.2 (+0.16%) | 2,956,923 |
| 11 Jan 2018 | USD | 123.6 | 123.756 | 122.8 | 122.8 | 122.8 | -0.8 (-0.65%) | 594,335 |
| 10 Jan 2018 | USD | 123.6 | 125 | 123.366 | 123.6 | 123.6 | -0.2 (-0.16%) | 3,590,096 |
| 9 Jan 2018 | USD | 123.6 | 125 | 123.6 | 123.8 | 123.8 | -0.6 (-0.48%) | 521,259 |
| 8 Jan 2018 | USD | 124.4 | 125 | 123.4 | 124.4 | 124.4 | +0.8 (+0.65%) | 501,393 |
| 5 Jan 2018 | USD | 123.6 | 124.4 | 123.4 | 123.6 | 123.6 | -0.2 (-0.16%) | 827,031 |
| 4 Jan 2018 | USD | 123.4 | 123.992 | 123.4 | 123.8 | 123.8 | +0.4 (+0.32%) | 497,573 |
