| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 123.6 | 123.996 | 123.2 | 123.4 | 123.4 | -0.2 (-0.16%) | 672,396 |
| 2 Jan 2018 | USD | 123 | 123.6 | 122.78 | 123.6 | 123.6 | +0.8 (+0.65%) | 708,605 |
| 1 Jan 2018 | USD | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 122.6 | 123.5 | 122.6 | 122.8 | 122.8 | 0.0 (0.0%) | 144,857 |
| 28 Dec 2017 | USD | 122.9 | 123.2 | 122.6 | 122.8 | 122.8 | -0.4 (-0.32%) | 226,051 |
| 27 Dec 2017 | USD | 122.5 | 123.2 | 122.4 | 123.2 | 123.2 | +0.7 (+0.57%) | 214,676 |
| 26 Dec 2017 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 122.7 | 122.7 | 122.4 | 122.5 | 122.5 | -0.3 (-0.24%) | 95,177 |
| 21 Dec 2017 | USD | 122.9 | 123.4 | 122.8 | 122.8 | 122.8 | -0.5 (-0.41%) | 770,749 |
| 20 Dec 2017 | USD | 123.1 | 123.5 | 117.9 | 123.3 | 123.3 | 0.0 (0.0%) | 899,765 |
| 19 Dec 2017 | USD | 123 | 123.5 | 122.45 | 123.3 | 123.3 | +0.3 (+0.24%) | 1,284,692 |
| 18 Dec 2017 | USD | 121.9 | 123 | 121.9 | 123 | 123 | 0.0 (0.0%) | 1,909,361 |
| 15 Dec 2017 | USD | 121 | 123 | 117.9 | 123 | 123 | +1.6 (+1.32%) | 3,501,263 |
| 14 Dec 2017 | USD | 120.1 | 121.817 | 117.9 | 121.4 | 121.4 | +1.3 (+1.08%) | 2,088,880 |
| 13 Dec 2017 | USD | 119.4 | 120.5 | 119.302 | 120.1 | 120.1 | +0.9 (+0.76%) | 2,217,203 |
| 12 Dec 2017 | USD | 119 | 119.4 | 118.9 | 119.2 | 119.2 | +0.2 (+0.17%) | 911,864 |
| 11 Dec 2017 | USD | 117.9 | 119.4 | 117.9 | 119 | 119 | +0.4 (+0.34%) | 754,884 |
| 8 Dec 2017 | USD | 118 | 120.12 | 117.9 | 118.6 | 118.6 | +0.8 (+0.68%) | 914,629 |
| 7 Dec 2017 | USD | 118.5 | 120.12 | 117.8 | 117.8 | 117.8 | -0.9 (-0.76%) | 940,891 |
| 6 Dec 2017 | USD | 118.4 | 119.4 | 118.4 | 118.7 | 118.7 | -0.4 (-0.34%) | 894,693 |
| 5 Dec 2017 | USD | 119.5 | 120.12 | 118.5 | 119.1 | 119.1 | -0.1 (-0.08%) | 2,035,051 |
| 4 Dec 2017 | USD | 118.5 | 119.702 | 118.5 | 119.2 | 119.2 | +0.9 (+0.76%) | 3,124,796 |
| 1 Dec 2017 | USD | 117.8 | 119.625 | 117.8 | 118.3 | 118.3 | 0.0 (0.0%) | 869,361 |
| 30 Nov 2017 | USD | 118.8 | 119.5 | 118 | 118.3 | 118.3 | -0.7 (-0.59%) | 801,157 |
| 29 Nov 2017 | USD | 119 | 119.4 | 118.7 | 119 | 119 | 0.0 (0.0%) | 837,044 |
| 28 Nov 2017 | USD | 118.3 | 119.2 | 118.153 | 119 | 119 | +0.7 (+0.59%) | 912,434 |
| 27 Nov 2017 | USD | 118.2 | 118.7 | 117.973 | 118.3 | 118.3 | -0.7 (-0.59%) | 1,627,060 |
| 24 Nov 2017 | USD | 119.2 | 119.3 | 118.7 | 119 | 119 | 0.0 (0.0%) | 547,229 |
| 23 Nov 2017 | USD | 118.6 | 119.625 | 118.2 | 119 | 119 | +0.3 (+0.25%) | 1,274,237 |
