| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 119.1 | 119.262 | 118.5 | 118.7 | 118.7 | +0.7 (+0.59%) | 632,125 |
| 21 Nov 2017 | USD | 118.1 | 118.75 | 118 | 118 | 118 | -0.3 (-0.25%) | 709,579 |
| 20 Nov 2017 | USD | 119 | 119 | 118.098 | 118.3 | 118.3 | -0.4 (-0.34%) | 328,349 |
| 17 Nov 2017 | USD | 120.2 | 120.2 | 118.6 | 118.7 | 118.7 | -1 (-0.84%) | 1,164,041 |
| 16 Nov 2017 | USD | 119 | 120.5 | 118.33 | 119.7 | 119.7 | +1.3 (+1.10%) | 1,181,238 |
| 15 Nov 2017 | USD | 118.1 | 119.293 | 118.1 | 118.4 | 118.4 | 0.0 (0.0%) | 890,320 |
| 14 Nov 2017 | USD | 118.4 | 119 | 118 | 118.4 | 118.4 | +0.1 (+0.08%) | 990,760 |
| 13 Nov 2017 | USD | 119.1 | 119.8 | 118 | 118.3 | 118.3 | -0.8 (-0.67%) | 1,241,107 |
| 10 Nov 2017 | USD | 118.8 | 119.362 | 118.626 | 119.1 | 119.1 | -0.1 (-0.08%) | 632,648 |
| 9 Nov 2017 | USD | 119.7 | 119.7 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 892,502 |
| 8 Nov 2017 | USD | 119.9 | 119.9 | 118.8 | 119.2 | 119.2 | -0.1 (-0.08%) | 935,321 |
| 7 Nov 2017 | USD | 119.7 | 119.7 | 118.865 | 119.3 | 119.3 | 0.0 (0.0%) | 2,002,760 |
| 6 Nov 2017 | USD | 119.1 | 119.6 | 118.518 | 119.3 | 119.3 | -0.3 (-0.25%) | 1,843,916 |
| 3 Nov 2017 | USD | 119.6 | 119.7 | 118.8 | 119.6 | 119.6 | +0.2 (+0.17%) | 1,059,361 |
| 2 Nov 2017 | USD | 119.5 | 119.83 | 118.4 | 119.4 | 119.4 | -1.1 (-0.91%) | 1,086,103 |
| 1 Nov 2017 | USD | 120.9 | 120.9 | 119.988 | 120.5 | 120.5 | 0.0 (0.0%) | 1,541,173 |
| 31 Oct 2017 | USD | 120 | 121 | 120 | 120.5 | 120.5 | +0.1 (+0.08%) | 1,624,537 |
| 30 Oct 2017 | USD | 120.5 | 120.8 | 120.1 | 120.4 | 120.4 | +0.2 (+0.17%) | 1,183,912 |
| 27 Oct 2017 | USD | 120.5 | 120.9 | 117 | 120.2 | 120.2 | +0.2 (+0.17%) | 11,908,586 |
| 26 Oct 2017 | USD | 118 | 120.761 | 117 | 120 | 120 | +2 (+1.69%) | 5,597,261 |
| 25 Oct 2017 | USD | 119.6 | 119.6 | 117 | 118 | 118 | -1.5 (-1.26%) | 1,792,582 |
| 24 Oct 2017 | USD | 119.5 | 119.8 | 119.2 | 119.5 | 119.5 | +0.3 (+0.25%) | 488,489 |
| 23 Oct 2017 | USD | 119.4 | 119.9 | 118.95 | 119.2 | 119.2 | -0.3 (-0.25%) | 512,157 |
| 20 Oct 2017 | USD | 119.5 | 119.5 | 119 | 119.5 | 119.5 | +0.2 (+0.17%) | 469,474 |
| 19 Oct 2017 | USD | 119.9 | 119.9 | 119 | 119.3 | 119.3 | +0.3 (+0.25%) | 1,086,248 |
| 18 Oct 2017 | USD | 119.5 | 120.1 | 118.9616 | 119 | 119 | 0.0 (0.0%) | 933,325 |
| 17 Oct 2017 | USD | 118.4 | 119 | 118.1 | 119 | 119 | +0.6 (+0.51%) | 722,352 |
| 16 Oct 2017 | USD | 118.8 | 119.2 | 118.144 | 118.4 | 118.4 | -0.7 (-0.59%) | 537,655 |
| 13 Oct 2017 | USD | 118.6 | 119.68 | 118.5849 | 119.1 | 119.1 | +0.4 (+0.34%) | 881,335 |
| 12 Oct 2017 | USD | 119.5 | 119.6 | 118.5 | 118.7 | 118.7 | +0.1 (+0.08%) | 475,245 |
