| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 118.7 | 119 | 118 | 118.6 | 118.6 | -0.4 (-0.34%) | 699,785 |
| 10 Oct 2017 | USD | 119 | 119.1 | 118.7 | 119 | 119 | -0.2 (-0.17%) | 1,279,709 |
| 9 Oct 2017 | USD | 119.6 | 120.3 | 119.2 | 119.2 | 119.2 | -0.8 (-0.67%) | 394,919 |
| 6 Oct 2017 | USD | 120.2 | 120.3 | 119.65 | 120 | 120 | -0.2 (-0.17%) | 819,717 |
| 5 Oct 2017 | USD | 120.1 | 120.2 | 119.614 | 120.2 | 120.2 | 0.0 (0.0%) | 426,943 |
| 4 Oct 2017 | USD | 120.1 | 120.3 | 119.614 | 120.2 | 120.2 | +0.1 (+0.08%) | 645,926 |
| 3 Oct 2017 | USD | 120.3 | 120.594 | 119.9 | 120.1 | 120.1 | -0.4 (-0.33%) | 509,165 |
| 2 Oct 2017 | USD | 120.9 | 120.997 | 120.3 | 120.5 | 120.5 | -0.1 (-0.08%) | 668,981 |
| 29 Sep 2017 | USD | 121 | 121.198 | 119.5 | 120.6 | 120.6 | +0.6 (+0.50%) | 657,271 |
| 28 Sep 2017 | USD | 122 | 122.278 | 120 | 120 | 120 | -5.6 (-4.46%) | 1,208,952 |
| 27 Sep 2017 | USD | 125.5 | 125.9 | 125.2 | 125.6 | 125.6 | +0.2 (+0.16%) | 362,812 |
| 26 Sep 2017 | USD | 125.6 | 125.6 | 125 | 125.4 | 125.4 | -0.2 (-0.16%) | 1,431,676 |
| 25 Sep 2017 | USD | 124.7 | 125.6 | 124.5 | 125.6 | 125.6 | +0.9 (+0.72%) | 450,872 |
| 22 Sep 2017 | USD | 124.5 | 124.7 | 124.1 | 124.7 | 124.7 | +0.2 (+0.16%) | 503,177 |
| 21 Sep 2017 | USD | 124.5 | 124.5 | 124 | 124.5 | 124.5 | +0.2 (+0.16%) | 591,576 |
| 20 Sep 2017 | USD | 124 | 124.4 | 124 | 124.3 | 124.3 | +0.1 (+0.08%) | 826,117 |
| 19 Sep 2017 | USD | 123.9 | 124.2 | 123.5 | 124.2 | 124.2 | +0.5 (+0.40%) | 1,229,190 |
| 18 Sep 2017 | USD | 123.2 | 123.7 | 122.9 | 123.7 | 123.7 | +0.5 (+0.41%) | 924,600 |
| 15 Sep 2017 | USD | 122.3 | 123.2 | 122.3 | 123.2 | 123.2 | 0.0 (0.0%) | 1,004,795 |
| 14 Sep 2017 | USD | 122.6 | 123.2 | 122.4 | 123.2 | 123.2 | +0.9 (+0.74%) | 1,470,740 |
| 13 Sep 2017 | USD | 122.5 | 122.5 | 121.9 | 122.3 | 122.3 | -0.1 (-0.08%) | 843,051 |
| 12 Sep 2017 | USD | 122.5 | 122.5224 | 121.988 | 122.4 | 122.4 | +0.1 (+0.08%) | 1,382,269 |
| 11 Sep 2017 | USD | 122.4 | 122.4 | 122 | 122.3 | 122.3 | 0.0 (0.0%) | 338,379 |
| 8 Sep 2017 | USD | 121.8 | 122.4 | 121.8 | 122.3 | 122.3 | -0.1 (-0.08%) | 387,733 |
| 7 Sep 2017 | USD | 121.5 | 122.5 | 121.5 | 122.4 | 122.4 | +0.4 (+0.33%) | 503,648 |
| 6 Sep 2017 | USD | 122 | 122 | 121.6 | 122 | 122 | 0.0 (0.0%) | 241,102 |
| 5 Sep 2017 | USD | 121.5 | 122 | 121.5 | 122 | 122 | +0.1 (+0.08%) | 370,424 |
| 4 Sep 2017 | USD | 121.9 | 121.933 | 121.486 | 121.9 | 121.9 | 0.0 (0.0%) | 459,925 |
| 1 Sep 2017 | USD | 121.9 | 122 | 121.6 | 121.9 | 121.9 | -0.1 (-0.08%) | 362,550 |
| 31 Aug 2017 | USD | 121.9 | 122 | 121.69 | 122 | 122 | +0.6 (+0.49%) | 275,549 |
