| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 122.6 | 123.4 | 122.4 | 122.7 | 122.7 | +0.2 (+0.16%) | 1,558,838 |
| 18 Jul 2017 | USD | 122.1 | 122.8 | 122.1 | 122.5 | 122.5 | +0.4 (+0.33%) | 1,245,989 |
| 17 Jul 2017 | USD | 122 | 122.4911 | 122 | 122.1 | 122.1 | 0.0 (0.0%) | 131,130 |
| 14 Jul 2017 | USD | 122.2 | 123.021 | 121.8 | 122.1 | 122.1 | +0.1 (+0.08%) | 490,950 |
| 13 Jul 2017 | USD | 121.1 | 122.4 | 120.856 | 122 | 122 | +1.1 (+0.91%) | 494,050 |
| 12 Jul 2017 | USD | 120.7 | 120.9 | 120.2 | 120.9 | 120.9 | +0.7 (+0.58%) | 347,220 |
| 11 Jul 2017 | USD | 122.5 | 122.5 | 119.8 | 120.2 | 120.2 | -2.3 (-1.88%) | 763,198 |
| 10 Jul 2017 | USD | 122.6 | 122.6 | 122.1 | 122.5 | 122.5 | +0.5 (+0.41%) | 432,207 |
| 7 Jul 2017 | USD | 121.8 | 122.436 | 121.8 | 122 | 122 | -0.2 (-0.16%) | 235,235 |
| 6 Jul 2017 | USD | 121.9 | 122.5 | 121.1 | 122.2 | 122.2 | +0.2 (+0.16%) | 368,108 |
| 5 Jul 2017 | USD | 120.5 | 122 | 120.5 | 122 | 122 | +1.5 (+1.24%) | 976,368 |
| 4 Jul 2017 | USD | 120.9 | 121.127 | 120.5 | 120.5 | 120.5 | -0.3 (-0.25%) | 947,441 |
| 3 Jul 2017 | USD | 121.3 | 121.5 | 120.5 | 120.8 | 120.8 | -0.4 (-0.33%) | 433,844 |
| 30 Jun 2017 | USD | 122.4 | 122.425 | 120.5 | 121.2 | 121.2 | -1.4 (-1.14%) | 787,634 |
| 29 Jun 2017 | USD | 122.8 | 123.276 | 122.4 | 122.6 | 122.6 | -0.3 (-0.24%) | 2,729,150 |
| 28 Jun 2017 | USD | 123.5 | 123.9 | 122.7 | 122.9 | 122.9 | -1.1 (-0.89%) | 946,236 |
| 27 Jun 2017 | USD | 124.2 | 124.2 | 123.5 | 124 | 124 | +0.2 (+0.16%) | 373,967 |
| 26 Jun 2017 | USD | 123.9 | 124.9 | 123.2 | 123.8 | 123.8 | -0.2 (-0.16%) | 345,018 |
| 23 Jun 2017 | USD | 123.6 | 124.5 | 123.2 | 124 | 124 | +0.3 (+0.24%) | 294,438 |
| 22 Jun 2017 | USD | 123.3 | 124 | 123.3 | 123.7 | 123.7 | +0.3 (+0.24%) | 370,410 |
| 21 Jun 2017 | USD | 123.9 | 123.9 | 123.395 | 123.4 | 123.4 | +0.4 (+0.33%) | 301,115 |
| 20 Jun 2017 | USD | 123.5 | 124.4 | 123 | 123 | 123 | -0.7 (-0.57%) | 247,921 |
| 19 Jun 2017 | USD | 124 | 124.531 | 123.7 | 123.7 | 123.7 | -0.9 (-0.72%) | 266,678 |
| 16 Jun 2017 | USD | 124.9 | 125 | 124 | 124.6 | 124.6 | -0.3 (-0.24%) | 1,598,589 |
| 15 Jun 2017 | USD | 124.5 | 125 | 123.1 | 124.9 | 124.9 | +0.4 (+0.32%) | 773,750 |
| 14 Jun 2017 | USD | 124.4 | 125.0271 | 124.211 | 124.5 | 124.5 | 0.0 (0.0%) | 812,120 |
| 13 Jun 2017 | USD | 124.2 | 125.0244 | 123.8 | 124.5 | 124.5 | +0.3 (+0.24%) | 741,058 |
| 12 Jun 2017 | USD | 125 | 125 | 123.4 | 124.2 | 124.2 | -0.2 (-0.16%) | 521,485 |
| 9 Jun 2017 | USD | 124.5 | 125 | 123 | 124.4 | 124.4 | -0.3 (-0.24%) | 409,837 |
| 8 Jun 2017 | USD | 124.3 | 125 | 124.3 | 124.7 | 124.7 | +0.4 (+0.32%) | 371,956 |
