| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 125 | 125 | 124.3 | 124.3 | 124.3 | +0.3 (+0.24%) | 348,065 |
| 6 Jun 2017 | USD | 125.5 | 125.5 | 123.8 | 124 | 124 | -0.7 (-0.56%) | 463,522 |
| 5 Jun 2017 | USD | 124.2 | 125 | 124.2 | 124.7 | 124.7 | -0.1 (-0.08%) | 2,271,644 |
| 2 Jun 2017 | USD | 124.9 | 125.099 | 124 | 124.8 | 124.8 | +0.6 (+0.48%) | 632,000 |
| 1 Jun 2017 | USD | 124.2 | 124.9 | 124 | 124.2 | 124.2 | -0.8 (-0.64%) | 469,321 |
| 31 May 2017 | USD | 123.9 | 125.123 | 123.9 | 125 | 125 | +1.1 (+0.89%) | 1,628,779 |
| 30 May 2017 | USD | 124.9 | 125.26 | 123.9 | 123.9 | 123.9 | -1 (-0.80%) | 923,900 |
| 29 May 2017 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 124.7 | 125.2 | 124.7 | 124.9 | 124.9 | -0.2 (-0.16%) | 325,437 |
| 25 May 2017 | USD | 125.2 | 125.2 | 124.6 | 125.1 | 125.1 | +0.5 (+0.40%) | 1,309,001 |
| 24 May 2017 | USD | 124.8 | 125.2 | 124.5 | 124.6 | 124.6 | -0.2 (-0.16%) | 549,825 |
| 23 May 2017 | USD | 125.2 | 125.204 | 124.7 | 124.8 | 124.8 | +0.1 (+0.08%) | 1,397,642 |
| 22 May 2017 | USD | 124.9 | 125.4 | 124.4 | 124.7 | 124.7 | -0.2 (-0.16%) | 747,457 |
| 19 May 2017 | USD | 125 | 125 | 124.2 | 124.9 | 124.9 | +0.2 (+0.16%) | 350,262 |
| 18 May 2017 | USD | 124.6 | 124.851 | 123.7 | 124.7 | 124.7 | +0.3 (+0.24%) | 389,113 |
| 17 May 2017 | USD | 124.2 | 125.2 | 123.6 | 124.4 | 124.4 | 0.0 (0.0%) | 558,716 |
| 16 May 2017 | USD | 123.8 | 124.84 | 123.684 | 124.4 | 124.4 | +0.8 (+0.65%) | 980,965 |
| 15 May 2017 | USD | 124 | 124.7 | 123.3 | 123.6 | 123.6 | -0.9 (-0.72%) | 836,168 |
| 12 May 2017 | USD | 125 | 125 | 124.2 | 124.5 | 124.5 | 0.0 (0.0%) | 351,329 |
| 11 May 2017 | USD | 125.4 | 125.4 | 124.2 | 124.5 | 124.5 | -2 (-1.58%) | 1,565,507 |
| 10 May 2017 | USD | 126.3 | 126.7 | 125.585 | 126.5 | 126.5 | +0.2 (+0.16%) | 647,240 |
| 9 May 2017 | USD | 125.1 | 126.4 | 125 | 126.3 | 126.3 | +1.7 (+1.36%) | 1,280,923 |
| 8 May 2017 | USD | 125.6 | 125.6 | 124.6 | 124.6 | 124.6 | -0.8 (-0.64%) | 5,946,919 |
| 5 May 2017 | USD | 126.4 | 126.4 | 125.1 | 125.4 | 125.4 | -0.7 (-0.56%) | 374,527 |
| 4 May 2017 | USD | 126.1 | 126.1 | 125.5 | 126.1 | 126.1 | 0.0 (0.0%) | 453,536 |
| 3 May 2017 | USD | 125.8 | 126.2261 | 125.2 | 126.1 | 126.1 | +0.3 (+0.24%) | 2,449,670 |
| 2 May 2017 | USD | 125.5 | 125.8 | 125.1 | 125.8 | 125.8 | +0.3 (+0.24%) | 387,887 |
| 1 May 2017 | USD | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 124.7 | 125.6 | 124.2 | 125.5 | 125.5 | +0.7 (+0.56%) | 644,478 |
| 27 Apr 2017 | USD | 123.9 | 124.8 | 123.7 | 124.8 | 124.8 | +0.9 (+0.73%) | 394,762 |
