| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 123.8 | 124 | 123.3 | 123.9 | 123.9 | +0.2 (+0.16%) | 362,072 |
| 25 Apr 2017 | USD | 124 | 124.073 | 123.7 | 123.7 | 123.7 | +0.2 (+0.16%) | 583,139 |
| 24 Apr 2017 | USD | 123.5 | 124 | 123.3 | 123.5 | 123.5 | -0.4 (-0.32%) | 852,493 |
| 21 Apr 2017 | USD | 123.8 | 124 | 123.4 | 123.9 | 123.9 | +0.1 (+0.08%) | 513,466 |
| 20 Apr 2017 | USD | 124.1 | 124.1 | 123.5 | 123.8 | 123.8 | 0.0 (0.0%) | 2,258,737 |
| 19 Apr 2017 | USD | 122.9 | 124.072 | 122.664 | 123.8 | 123.8 | +0.9 (+0.73%) | 807,882 |
| 18 Apr 2017 | USD | 122.9 | 123.3 | 122 | 122.9 | 122.9 | +0.2 (+0.16%) | 737,753 |
| 17 Apr 2017 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 122.2 | 122.7 | 121.8 | 122.7 | 122.7 | +0.7 (+0.57%) | 2,560,169 |
| 12 Apr 2017 | USD | 122 | 122 | 121.5 | 122 | 122 | 0.0 (0.0%) | 696,837 |
| 11 Apr 2017 | USD | 121.2 | 122.2 | 121.2 | 122 | 122 | +0.7 (+0.58%) | 1,001,681 |
| 10 Apr 2017 | USD | 120.4 | 122 | 120.4 | 121.3 | 121.3 | +1 (+0.83%) | 760,365 |
| 7 Apr 2017 | USD | 120 | 120.584 | 119.64 | 120.3 | 120.3 | +0.1 (+0.08%) | 764,719 |
| 6 Apr 2017 | USD | 119.5 | 120.3 | 119.5 | 120.2 | 120.2 | +0.6 (+0.50%) | 783,523 |
| 5 Apr 2017 | USD | 120 | 120.276 | 119.6 | 119.6 | 119.6 | -0.4 (-0.33%) | 350,143 |
| 4 Apr 2017 | USD | 118.3 | 120 | 118.3 | 120 | 120 | +1.4 (+1.18%) | 585,049 |
| 3 Apr 2017 | USD | 118.2 | 118.9 | 117.9 | 118.6 | 118.6 | +0.3 (+0.25%) | 487,635 |
| 31 Mar 2017 | USD | 118.1 | 118.5 | 117.6 | 118.3 | 118.3 | +0.3 (+0.25%) | 883,003 |
| 30 Mar 2017 | USD | 118.8 | 118.973 | 117.3 | 118 | 118 | -0.8 (-0.67%) | 836,161 |
| 29 Mar 2017 | USD | 119.1 | 119.523 | 118.8 | 118.8 | 118.8 | -0.2 (-0.17%) | 681,378 |
| 28 Mar 2017 | USD | 119.1 | 119.7 | 118.8 | 119 | 119 | 0.0 (0.0%) | 399,012 |
| 27 Mar 2017 | USD | 119 | 119.383 | 118.9 | 119 | 119 | -0.1 (-0.08%) | 428,803 |
| 24 Mar 2017 | USD | 119.5 | 119.7 | 118.8 | 119.1 | 119.1 | -0.3 (-0.25%) | 876,277 |
| 23 Mar 2017 | USD | 119.2 | 119.804 | 119.2 | 119.4 | 119.4 | +0.3 (+0.25%) | 950,306 |
| 22 Mar 2017 | USD | 119 | 119.979 | 118.6 | 119.1 | 119.1 | -0.3 (-0.25%) | 797,849 |
| 21 Mar 2017 | USD | 119.7 | 119.8 | 119.1 | 119.4 | 119.4 | -0.1 (-0.08%) | 312,779 |
| 20 Mar 2017 | USD | 119 | 119.8 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 339,128 |
| 17 Mar 2017 | USD | 119.6 | 119.736 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 2,097,663 |
| 16 Mar 2017 | USD | 119.3 | 120.1 | 119 | 119.5 | 119.5 | -0.5 (-0.42%) | 576,129 |
