| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 119.8 | 120 | 119.4 | 120 | 120 | +0.4 (+0.33%) | 1,271,321 |
| 14 Mar 2017 | USD | 119.9 | 119.9 | 119.1 | 119.6 | 119.6 | -0.1 (-0.08%) | 651,292 |
| 13 Mar 2017 | USD | 119.1 | 120.1 | 119 | 119.7 | 119.7 | +0.1 (+0.08%) | 917,409 |
| 10 Mar 2017 | USD | 119.9 | 119.9921 | 119.2 | 119.6 | 119.6 | +0.4 (+0.34%) | 756,771 |
| 9 Mar 2017 | USD | 119.9 | 119.963 | 119.2 | 119.2 | 119.2 | -0.5 (-0.42%) | 197,004 |
| 8 Mar 2017 | USD | 120.1 | 120.1 | 119.451 | 119.7 | 119.7 | -0.1 (-0.08%) | 3,675,486 |
| 7 Mar 2017 | USD | 119.8 | 120.1 | 119.7 | 119.8 | 119.8 | +0.1 (+0.08%) | 928,221 |
| 6 Mar 2017 | USD | 120 | 120.2 | 119.5 | 119.7 | 119.7 | 0.0 (0.0%) | 661,605 |
| 3 Mar 2017 | USD | 119.7 | 120 | 119 | 119.7 | 119.7 | +0.3 (+0.25%) | 514,554 |
| 2 Mar 2017 | USD | 120.4 | 120.4 | 119 | 119.4 | 119.4 | -0.5 (-0.42%) | 466,618 |
| 1 Mar 2017 | USD | 120.1 | 120.5 | 119.6 | 119.9 | 119.9 | -0.6 (-0.50%) | 5,416,085 |
| 28 Feb 2017 | USD | 121 | 121.2 | 120 | 120.5 | 120.5 | -0.4 (-0.33%) | 734,780 |
| 27 Feb 2017 | USD | 121 | 121.2 | 120.469 | 120.9 | 120.9 | -0.3 (-0.25%) | 1,008,125 |
| 24 Feb 2017 | USD | 119 | 121.2 | 118.9 | 121.2 | 121.2 | +2.7 (+2.28%) | 1,377,632 |
| 23 Feb 2017 | USD | 118.6 | 119 | 118 | 118.5 | 118.5 | +0.4 (+0.34%) | 1,223,205 |
| 22 Feb 2017 | USD | 118.8 | 118.9 | 118.1 | 118.1 | 118.1 | -0.6 (-0.51%) | 243,492 |
| 21 Feb 2017 | USD | 117.3 | 118.7 | 117.3 | 118.7 | 118.7 | +0.9 (+0.76%) | 904,486 |
| 20 Feb 2017 | USD | 117.6 | 118 | 116.9 | 117.8 | 117.8 | +0.4 (+0.34%) | 309,757 |
| 17 Feb 2017 | USD | 117.6 | 117.6 | 116 | 117.4 | 117.4 | +0.7 (+0.60%) | 413,499 |
| 16 Feb 2017 | USD | 117.5 | 117.5 | 116 | 116.7 | 116.7 | -0.5 (-0.43%) | 979,338 |
| 15 Feb 2017 | USD | 117.3 | 117.81 | 116.6 | 117.2 | 117.2 | -0.1 (-0.09%) | 1,620,345 |
| 14 Feb 2017 | USD | 118.1 | 118.335 | 116.92 | 117.3 | 117.3 | -0.8 (-0.68%) | 1,751,423 |
| 13 Feb 2017 | USD | 118 | 118.736 | 117.9 | 118.1 | 118.1 | -0.1 (-0.08%) | 717,241 |
| 10 Feb 2017 | USD | 117.7 | 118.9 | 117.6 | 118.2 | 118.2 | +0.2 (+0.17%) | 632,033 |
| 9 Feb 2017 | USD | 118.5 | 118.64 | 117.2 | 118 | 118 | -1.7 (-1.42%) | 983,784 |
| 8 Feb 2017 | USD | 120.5 | 120.5 | 118.659 | 119.7 | 119.7 | +0.1 (+0.08%) | 1,858,787 |
| 7 Feb 2017 | USD | 120.3 | 120.756 | 119.1 | 119.6 | 119.6 | -0.4 (-0.33%) | 525,263 |
| 6 Feb 2017 | USD | 122.1 | 122.1 | 120 | 120 | 120 | -1.6 (-1.32%) | 1,311,318 |
| 3 Feb 2017 | USD | 122 | 122 | 121.428 | 121.6 | 121.6 | +0.3 (+0.25%) | 251,404 |
| 2 Feb 2017 | USD | 122 | 122 | 121.1 | 121.3 | 121.3 | -0.4 (-0.33%) | 554,732 |
