| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 119.8 | 119.8 | 118.6 | 119 | 119 | -0.7 (-0.58%) | 721,965 |
| 20 Dec 2016 | USD | 119.8 | 119.8 | 119 | 119.7 | 119.7 | +0.2 (+0.17%) | 351,305 |
| 19 Dec 2016 | USD | 119.6 | 120 | 118.5 | 119.5 | 119.5 | -0.3 (-0.25%) | 818,729 |
| 16 Dec 2016 | USD | 118.6 | 119.8 | 118.6 | 119.8 | 119.8 | +0.6 (+0.50%) | 1,369,334 |
| 15 Dec 2016 | USD | 118.6 | 119.5 | 118.5 | 119.2 | 119.2 | 0.0 (0.0%) | 2,012,510 |
| 14 Dec 2016 | USD | 118.5 | 119.3 | 118.3 | 119.2 | 119.2 | +0.4 (+0.34%) | 1,273,231 |
| 13 Dec 2016 | USD | 119.3 | 120 | 118.3 | 118.8 | 118.8 | -1.1 (-0.92%) | 1,876,422 |
| 12 Dec 2016 | USD | 120 | 120 | 119 | 119.9 | 119.9 | +0.3 (+0.25%) | 2,126,162 |
| 9 Dec 2016 | USD | 118.6 | 120 | 118.6 | 119.6 | 119.6 | +0.2 (+0.17%) | 841,931 |
| 8 Dec 2016 | USD | 119.6 | 119.6 | 118.6 | 119.4 | 119.4 | +0.1 (+0.08%) | 816,108 |
| 7 Dec 2016 | USD | 119 | 119.6 | 118.2 | 119.3 | 119.3 | +0.3 (+0.25%) | 537,017 |
| 6 Dec 2016 | USD | 117.5 | 119.1 | 117.5 | 119 | 119 | +0.8 (+0.68%) | 571,170 |
| 5 Dec 2016 | USD | 118.2 | 118.2 | 117.4 | 118.2 | 118.2 | 0.0 (0.0%) | 908,715 |
| 2 Dec 2016 | USD | 117 | 118.2 | 116.3 | 118.2 | 118.2 | +1.3 (+1.11%) | 770,775 |
| 1 Dec 2016 | USD | 117.1 | 117.2 | 115.7 | 116.9 | 116.9 | -0.3 (-0.26%) | 3,348,480 |
| 30 Nov 2016 | USD | 116.7 | 117.758 | 116.7 | 117.2 | 117.2 | -0.8 (-0.68%) | 1,062,550 |
| 29 Nov 2016 | USD | 117 | 118 | 116 | 118 | 118 | +2 (+1.72%) | 3,593,451 |
| 28 Nov 2016 | USD | 116.1 | 116.8649 | 115.8 | 116 | 116 | -0.7 (-0.60%) | 866,104 |
| 25 Nov 2016 | USD | 117 | 117 | 114.8743 | 116.7 | 116.7 | +0.8 (+0.69%) | 858,838 |
| 24 Nov 2016 | USD | 115 | 116.9 | 114.7 | 115.9 | 115.9 | +0.7 (+0.61%) | 528,138 |
| 23 Nov 2016 | USD | 115.6 | 115.8 | 114.5 | 115.2 | 115.2 | +0.2 (+0.17%) | 1,172,396 |
| 22 Nov 2016 | USD | 114.8 | 115.9 | 110 | 115 | 115 | +0.3 (+0.26%) | 7,796,760 |
| 21 Nov 2016 | USD | 114.5 | 115.003 | 114 | 114.7 | 114.7 | +0.2 (+0.17%) | 1,381,412 |
| 18 Nov 2016 | USD | 112.4 | 114.5 | 110 | 114.5 | 114.5 | +2.9 (+2.60%) | 1,914,034 |
| 17 Nov 2016 | USD | 111 | 111.7 | 110.6 | 111.6 | 111.6 | +0.5 (+0.45%) | 458,554 |
| 16 Nov 2016 | USD | 110.7 | 111.5 | 110.5 | 111.1 | 111.1 | +0.4 (+0.36%) | 607,321 |
| 15 Nov 2016 | USD | 111.1 | 112 | 110.407 | 110.7 | 110.7 | -0.4 (-0.36%) | 934,721 |
| 14 Nov 2016 | USD | 112 | 112 | 110.68 | 111.1 | 111.1 | -0.2 (-0.18%) | 724,460 |
| 11 Nov 2016 | USD | 113.2 | 113.389 | 111.2 | 111.3 | 111.3 | -1.9 (-1.68%) | 1,510,454 |
| 10 Nov 2016 | USD | 114 | 114 | 113 | 113.2 | 113.2 | -1.8 (-1.57%) | 828,539 |
