| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 106 | 106.3225 | 105.5587 | 105.75 | 105.75 | +0.5 (+0.48%) | 542,809 |
| 24 May 2016 | USD | 106.75 | 107 | 105.25 | 105.25 | 105.25 | -1.5 (-1.41%) | 888,920 |
| 23 May 2016 | USD | 106.75 | 107.02 | 106.25 | 106.75 | 106.75 | +0.25 (+0.23%) | 611,579 |
| 20 May 2016 | USD | 106.75 | 107.505 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 1,239,671 |
| 19 May 2016 | USD | 106.5 | 108 | 106.25 | 107 | 107 | 0.0 (0.0%) | 949,094 |
| 18 May 2016 | USD | 107.5 | 107.5 | 106.75 | 107 | 107 | 0.0 (0.0%) | 328,551 |
| 17 May 2016 | USD | 106.5 | 107 | 105.5 | 107 | 107 | 0.0 (0.0%) | 896,855 |
| 16 May 2016 | USD | 106.25 | 107 | 105.61 | 107 | 107 | +0.25 (+0.23%) | 315,188 |
| 13 May 2016 | USD | 106.75 | 106.75 | 105 | 106.75 | 106.75 | +1 (+0.95%) | 557,623 |
| 12 May 2016 | USD | 105.5 | 106.25 | 104.68 | 105.75 | 105.75 | +0.25 (+0.24%) | 334,854 |
| 11 May 2016 | USD | 106 | 106 | 104.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 422,715 |
| 10 May 2016 | USD | 106.25 | 106.25 | 105.5 | 106 | 106 | +0.375 (+0.36%) | 131,128 |
| 9 May 2016 | USD | 105.25 | 106 | 104.9675 | 105.625 | 105.625 | +0.125 (+0.12%) | 297,468 |
| 6 May 2016 | USD | 105.5 | 106 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 220,930 |
| 5 May 2016 | USD | 105.75 | 105.75 | 105 | 105.5 | 105.5 | -1.5 (-1.40%) | 285,747 |
| 4 May 2016 | USD | 107.25 | 107.355 | 106.42 | 107 | 107 | -0.5 (-0.47%) | 356,193 |
| 3 May 2016 | USD | 107.75 | 107.859 | 106.96 | 107.5 | 107.5 | 0.0 (0.0%) | 246,133 |
| 2 May 2016 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 107 | 108 | 106.515 | 107.5 | 107.5 | -0.25 (-0.23%) | 218,406 |
| 28 Apr 2016 | USD | 107.25 | 108 | 106.75 | 107.75 | 107.75 | +0.25 (+0.23%) | 314,473 |
| 27 Apr 2016 | USD | 107.25 | 108 | 106.5 | 107.5 | 107.5 | -0.25 (-0.23%) | 149,353 |
| 26 Apr 2016 | USD | 107.25 | 107.75 | 106.75 | 107.75 | 107.75 | +0.75 (+0.70%) | 257,581 |
| 25 Apr 2016 | USD | 107 | 107.64 | 106.75 | 107 | 107 | -1 (-0.93%) | 244,079 |
| 22 Apr 2016 | USD | 108.5 | 108.5 | 106.767 | 108 | 108 | -0.25 (-0.23%) | 171,152 |
| 21 Apr 2016 | USD | 107.75 | 108.5 | 107.5454 | 108.25 | 108.25 | -0.25 (-0.23%) | 1,595,336 |
| 20 Apr 2016 | USD | 107 | 108.5 | 106.7625 | 108.5 | 108.5 | +1.25 (+1.17%) | 1,043,197 |
| 19 Apr 2016 | USD | 107 | 107.5 | 106.25 | 107.25 | 107.25 | +0.5 (+0.47%) | 652,108 |
| 18 Apr 2016 | USD | 105.5 | 107 | 105.36 | 106.75 | 106.75 | +0.5 (+0.47%) | 480,293 |
| 15 Apr 2016 | USD | 105.5 | 107 | 105.5 | 106.25 | 106.25 | +0.75 (+0.71%) | 182,720 |
| 14 Apr 2016 | USD | 108 | 108 | 105.5 | 105.5 | 105.5 | -4.375 (-3.98%) | 1,380,552 |
