| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 110 | 110.75 | 109 | 109.875 | 109.875 | +0.125 (+0.11%) | 384,248 |
| 12 Apr 2016 | USD | 110 | 110 | 109.0625 | 109.75 | 109.75 | +0.75 (+0.69%) | 184,673 |
| 11 Apr 2016 | USD | 109 | 109.8688 | 108.91 | 109 | 109 | +0.5 (+0.46%) | 102,203 |
| 8 Apr 2016 | USD | 108.75 | 109.25 | 107.89 | 108.5 | 108.5 | +0.25 (+0.23%) | 290,103 |
| 7 Apr 2016 | USD | 109 | 109 | 107.25 | 108.25 | 108.25 | -0.25 (-0.23%) | 1,629,561 |
| 6 Apr 2016 | USD | 108.5 | 108.5 | 107 | 108.5 | 108.5 | +0.75 (+0.70%) | 537,060 |
| 5 Apr 2016 | USD | 108.35 | 108.35 | 107 | 107.75 | 107.75 | -0.5 (-0.46%) | 198,231 |
| 4 Apr 2016 | USD | 107.5 | 108.5 | 106.375 | 108.25 | 108.25 | +1.25 (+1.17%) | 517,812 |
| 1 Apr 2016 | USD | 105.5 | 107.125 | 105.5 | 107 | 107 | +1 (+0.94%) | 328,469 |
| 31 Mar 2016 | USD | 105.5 | 106.5 | 105 | 106 | 106 | +1 (+0.95%) | 499,448 |
| 30 Mar 2016 | USD | 105 | 105.25 | 104.063 | 105 | 105 | +0.75 (+0.72%) | 393,443 |
| 29 Mar 2016 | USD | 105.5 | 105.5 | 104.015 | 104.25 | 104.25 | +0.25 (+0.24%) | 320,025 |
| 28 Mar 2016 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 104.75 | 105.25 | 104 | 104 | 104 | 0.0 (0.0%) | 472,295 |
| 23 Mar 2016 | USD | 105.5 | 105.5 | 104 | 104 | 104 | -0.625 (-0.60%) | 462,087 |
| 22 Mar 2016 | USD | 105 | 105.5 | 104.313 | 104.625 | 104.625 | -0.375 (-0.36%) | 511,216 |
| 21 Mar 2016 | USD | 106 | 106.3375 | 105 | 105 | 105 | +1 (+0.96%) | 311,883 |
| 18 Mar 2016 | USD | 106.25 | 107.113 | 104 | 104 | 104 | -3.25 (-3.03%) | 833,818 |
| 17 Mar 2016 | USD | 106.5 | 108 | 106.25 | 107.25 | 107.25 | +1 (+0.94%) | 478,909 |
| 16 Mar 2016 | USD | 106.5 | 107.8875 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 560,004 |
| 15 Mar 2016 | USD | 108 | 108.25 | 106 | 106.25 | 106.25 | -1.5 (-1.39%) | 1,266,785 |
| 14 Mar 2016 | USD | 107.5 | 108.26 | 107 | 107.75 | 107.75 | -0.25 (-0.23%) | 332,449 |
| 11 Mar 2016 | USD | 108.5 | 109 | 107.525 | 108 | 108 | -0.75 (-0.69%) | 572,475 |
| 10 Mar 2016 | USD | 107 | 108.75 | 107 | 108.75 | 108.75 | +0.75 (+0.69%) | 1,038,221 |
| 9 Mar 2016 | USD | 107.5 | 108 | 106.443 | 108 | 108 | +1.5 (+1.41%) | 749,987 |
| 8 Mar 2016 | USD | 106.25 | 107.5 | 105.718 | 106.5 | 106.5 | -0.75 (-0.70%) | 202,673 |
| 7 Mar 2016 | USD | 106.75 | 107.25 | 105.78 | 107.25 | 107.25 | +0.5 (+0.47%) | 274,782 |
| 4 Mar 2016 | USD | 107 | 107 | 105.625 | 106.75 | 106.75 | -0.25 (-0.23%) | 881,947 |
| 3 Mar 2016 | USD | 105.5 | 107 | 104.838 | 107 | 107 | +1.25 (+1.18%) | 1,020,842 |
