| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 104.75 | 106.5 | 104.025 | 105.75 | 105.75 | +1.25 (+1.20%) | 424,225 |
| 1 Mar 2016 | USD | 104.5 | 104.808 | 103.575 | 104.5 | 104.5 | +0.25 (+0.24%) | 192,038 |
| 29 Feb 2016 | USD | 103.25 | 104.4146 | 103.038 | 104.25 | 104.25 | +0.5 (+0.48%) | 523,381 |
| 26 Feb 2016 | USD | 103 | 104 | 102.75 | 103.75 | 103.75 | +0.5 (+0.48%) | 708,720 |
| 25 Feb 2016 | USD | 103.75 | 103.75 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 329,595 |
| 24 Feb 2016 | USD | 103 | 103.75 | 102.25 | 103 | 103 | -0.25 (-0.24%) | 921,350 |
| 23 Feb 2016 | USD | 101.5 | 103.5 | 101 | 103.25 | 103.25 | +1.625 (+1.60%) | 551,782 |
| 22 Feb 2016 | USD | 101 | 102.1916 | 100.5 | 101.625 | 101.625 | +0.5 (+0.49%) | 1,107,949 |
| 19 Feb 2016 | USD | 100.75 | 101.75 | 100.5 | 101.125 | 101.125 | -0.625 (-0.61%) | 522,080 |
| 18 Feb 2016 | USD | 101.5 | 102.5 | 100.5745 | 101.75 | 101.75 | -0.25 (-0.25%) | 549,643 |
| 17 Feb 2016 | USD | 103.5 | 103.5 | 101.5 | 102 | 102 | -1 (-0.97%) | 404,644 |
| 16 Feb 2016 | USD | 102 | 103 | 101.502 | 103 | 103 | +1.5 (+1.48%) | 259,025 |
| 15 Feb 2016 | USD | 103 | 103.45 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 588,679 |
| 12 Feb 2016 | USD | 103 | 103.75 | 102 | 102 | 102 | -1 (-0.97%) | 830,815 |
| 11 Feb 2016 | USD | 102.75 | 103 | 102.5 | 103 | 103 | +0.125 (+0.12%) | 170,737 |
| 10 Feb 2016 | USD | 102.75 | 103.5 | 102.5 | 102.875 | 102.875 | +0.125 (+0.12%) | 695,572 |
| 9 Feb 2016 | USD | 103 | 104.17 | 102.75 | 102.75 | 102.75 | -0.75 (-0.72%) | 453,115 |
| 8 Feb 2016 | USD | 104.25 | 104.25 | 102.975 | 103.5 | 103.5 | +0.5 (+0.49%) | 76,247 |
| 5 Feb 2016 | USD | 103 | 104.565 | 102.75 | 103 | 103 | +0.25 (+0.24%) | 245,774 |
| 4 Feb 2016 | USD | 103 | 103.5 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 136,033 |
| 3 Feb 2016 | USD | 104.25 | 104.25 | 102.75 | 102.75 | 102.75 | -0.5 (-0.48%) | 171,564 |
| 2 Feb 2016 | USD | 104.5 | 104.5 | 103.0015 | 103.25 | 103.25 | -0.5 (-0.48%) | 79,358 |
| 1 Feb 2016 | USD | 105 | 105 | 103.443 | 103.75 | 103.75 | +0.25 (+0.24%) | 140,771 |
| 29 Jan 2016 | USD | 104 | 105 | 103.25 | 103.5 | 103.5 | +0.25 (+0.24%) | 208,022 |
| 28 Jan 2016 | USD | 104 | 104 | 103.25 | 103.25 | 103.25 | -1 (-0.96%) | 133,174 |
| 27 Jan 2016 | USD | 104.25 | 105.49 | 104.25 | 104.25 | 104.25 | -1 (-0.95%) | 322,273 |
| 26 Jan 2016 | USD | 104 | 105.5 | 103.19 | 105.25 | 105.25 | +2.25 (+2.18%) | 291,826 |
| 25 Jan 2016 | USD | 103.25 | 103.75 | 102.76 | 103 | 103 | +0.25 (+0.24%) | 190,440 |
| 22 Jan 2016 | USD | 104 | 104.75 | 102.75 | 102.75 | 102.75 | -1.25 (-1.20%) | 492,227 |
| 21 Jan 2016 | USD | 103 | 104 | 102 | 104 | 104 | -0.5 (-0.48%) | 294,486 |
