| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 104.5 | 105.363 | 103.75 | 104.5 | 104.5 | -0.5 (-0.48%) | 251,818 |
| 19 Jan 2016 | USD | 106.5 | 106.75 | 105 | 105 | 105 | -0.5 (-0.47%) | 241,061 |
| 18 Jan 2016 | USD | 106.75 | 107.25 | 104.75 | 105.5 | 105.5 | -1.5 (-1.40%) | 522,090 |
| 15 Jan 2016 | USD | 107 | 107.51 | 106.5 | 107 | 107 | -0.25 (-0.23%) | 117,768 |
| 14 Jan 2016 | USD | 108.75 | 108.75 | 107.25 | 107.25 | 107.25 | +0.25 (+0.23%) | 132,786 |
| 13 Jan 2016 | USD | 108 | 108.5 | 107 | 107 | 107 | -1.5 (-1.38%) | 209,170 |
| 12 Jan 2016 | USD | 108.25 | 108.555 | 108 | 108.5 | 108.5 | +0.5 (+0.46%) | 80,165 |
| 11 Jan 2016 | USD | 107.75 | 108.75 | 107.75 | 108 | 108 | -0.25 (-0.23%) | 222,717 |
| 8 Jan 2016 | USD | 107.75 | 108.62 | 107.5625 | 108.25 | 108.25 | +0.25 (+0.23%) | 321,965 |
| 7 Jan 2016 | USD | 106.75 | 108 | 106.75 | 108 | 108 | +0.75 (+0.70%) | 231,326 |
| 6 Jan 2016 | USD | 107 | 108 | 107 | 107.25 | 107.25 | -0.5 (-0.46%) | 183,709 |
| 5 Jan 2016 | USD | 107 | 108 | 107 | 107.75 | 107.75 | +0.25 (+0.23%) | 64,494 |
| 4 Jan 2016 | USD | 107.25 | 108.14 | 107 | 107.5 | 107.5 | -0.375 (-0.35%) | 466,976 |
| 1 Jan 2016 | USD | 107.875 | 107.875 | 107.875 | 107.875 | 107.875 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 108.2892 | 108.39 | 107.875 | 107.875 | 107.875 | +1.125 (+1.05%) | 119,304 |
| 30 Dec 2015 | USD | 108 | 109 | 106.5 | 106.75 | 106.75 | -1.25 (-1.16%) | 627,463 |
| 29 Dec 2015 | USD | 108.5 | 108.75 | 108 | 108 | 108 | 0.0 (0.0%) | 142,590 |
| 28 Dec 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 108 | 108.5 | 107 | 108 | 108 | +0.75 (+0.70%) | 116,374 |
| 23 Dec 2015 | USD | 108 | 108.988 | 107.25 | 107.25 | 107.25 | -0.75 (-0.69%) | 328,830 |
| 22 Dec 2015 | USD | 108 | 108.75 | 107.75 | 108 | 108 | 0.0 (0.0%) | 340,324 |
| 21 Dec 2015 | USD | 108.25 | 108.355 | 107.75 | 108 | 108 | 0.0 (0.0%) | 342,829 |
| 18 Dec 2015 | USD | 107.5 | 108.001 | 107.5 | 108 | 108 | 0.0 (0.0%) | 261,931 |
| 17 Dec 2015 | USD | 108 | 108 | 107.25 | 108 | 108 | +0.25 (+0.23%) | 195,212 |
| 16 Dec 2015 | USD | 107 | 108 | 107 | 107.75 | 107.75 | +0.75 (+0.70%) | 1,046,710 |
| 15 Dec 2015 | USD | 105.75 | 107 | 104.875 | 107 | 107 | +2.5 (+2.39%) | 406,343 |
| 14 Dec 2015 | USD | 106 | 106.5625 | 104.5 | 104.5 | 104.5 | +0.25 (+0.24%) | 380,654 |
| 11 Dec 2015 | USD | 107.5 | 107.5 | 104.25 | 104.25 | 104.25 | -1.75 (-1.65%) | 682,929 |
| 10 Dec 2015 | USD | 107.5 | 107.792 | 106 | 106 | 106 | -1.5 (-1.40%) | 424,798 |
