| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 104.5 | 107.5 | 104.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 264,950 |
| 8 Dec 2015 | USD | 107.25 | 107.25 | 104 | 105 | 105 | -1 (-0.94%) | 724,281 |
| 7 Dec 2015 | USD | 107 | 108.308 | 106 | 106 | 106 | -0.75 (-0.70%) | 405,129 |
| 4 Dec 2015 | USD | 107.75 | 108.46 | 106.75 | 106.75 | 106.75 | -1 (-0.93%) | 403,590 |
| 3 Dec 2015 | USD | 109.25 | 109.37 | 107.5 | 107.75 | 107.75 | -1.25 (-1.15%) | 490,720 |
| 2 Dec 2015 | USD | 109.25 | 109.25 | 109 | 109 | 109 | -0.25 (-0.23%) | 186,912 |
| 1 Dec 2015 | USD | 109.3462 | 109.495 | 109.13 | 109.25 | 109.25 | 0.0 (0.0%) | 69,312 |
| 30 Nov 2015 | USD | 109 | 109.99 | 107.5 | 109.25 | 109.25 | -0.5 (-0.46%) | 199,329 |
| 27 Nov 2015 | USD | 109.5 | 110.07 | 109.5 | 109.75 | 109.75 | +0.25 (+0.23%) | 539,001 |
| 26 Nov 2015 | USD | 109.25 | 109.5625 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 271,068 |
| 25 Nov 2015 | USD | 108.25 | 109.481 | 107.5 | 109 | 109 | +0.5 (+0.46%) | 2,510,366 |
| 24 Nov 2015 | USD | 109 | 109.25 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 125,896 |
| 23 Nov 2015 | USD | 108.75 | 109.75 | 108.5 | 108.5 | 108.5 | -0.25 (-0.23%) | 343,184 |
| 20 Nov 2015 | USD | 109.25 | 109.25 | 108.5 | 108.75 | 108.75 | -0.25 (-0.23%) | 393,535 |
| 19 Nov 2015 | USD | 109.5 | 109.5 | 108.75 | 109 | 109 | +0.25 (+0.23%) | 109,875 |
| 18 Nov 2015 | USD | 109 | 109.5 | 108.5 | 108.75 | 108.75 | -0.25 (-0.23%) | 195,034 |
| 17 Nov 2015 | USD | 109.75 | 109.75 | 108.5 | 109 | 109 | 0.0 (0.0%) | 110,462 |
| 16 Nov 2015 | USD | 108.75 | 109 | 108.75 | 109 | 109 | +0.25 (+0.23%) | 49,649 |
| 13 Nov 2015 | USD | 109 | 109.613 | 108.5 | 108.75 | 108.75 | -0.75 (-0.68%) | 231,826 |
| 12 Nov 2015 | USD | 110 | 110 | 108.5 | 109.5 | 109.5 | -2.25 (-2.01%) | 258,707 |
| 11 Nov 2015 | USD | 111.75 | 111.75 | 110.863 | 111.75 | 111.75 | 0.0 (0.0%) | 127,749 |
| 10 Nov 2015 | USD | 111.75 | 111.75 | 110.863 | 111.75 | 111.75 | 0.0 (0.0%) | 220,083 |
| 9 Nov 2015 | USD | 110 | 111.75 | 110 | 111.75 | 111.75 | +1.75 (+1.59%) | 184,409 |
| 6 Nov 2015 | USD | 110 | 111.25 | 109.75 | 110 | 110 | 0.0 (0.0%) | 75,670 |
| 5 Nov 2015 | USD | 110 | 111.25 | 110 | 110 | 110 | -1.25 (-1.12%) | 222,360 |
| 4 Nov 2015 | USD | 112.5 | 112.75 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 74,564 |
| 3 Nov 2015 | USD | 111.5 | 112.717 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 274,511 |
| 2 Nov 2015 | USD | 111.25 | 112.15 | 111.25 | 111.25 | 111.25 | -0.5 (-0.45%) | 123,803 |
| 30 Oct 2015 | USD | 111.5 | 112.75 | 111.5 | 111.75 | 111.75 | 0.0 (0.0%) | 183,249 |
| 29 Oct 2015 | USD | 111.75 | 112.5 | 111.5 | 111.75 | 111.75 | 0.0 (0.0%) | 185,107 |
