| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 111 | 111.88 | 111 | 111.5 | 111.5 | +0.5 (+0.45%) | 535,104 |
| 12 May 2015 | USD | 112 | 112 | 111 | 111 | 111 | -1 (-0.89%) | 319,481 |
| 11 May 2015 | USD | 112 | 112 | 111.25 | 112 | 112 | 0.0 (0.0%) | 200,585 |
| 8 May 2015 | USD | 110 | 112.154 | 110 | 112 | 112 | +0.25 (+0.22%) | 491,067 |
| 7 May 2015 | USD | 109.75 | 111.75 | 109.75 | 111.75 | 111.75 | +0.5 (+0.45%) | 295,338 |
| 6 May 2015 | USD | 109.5 | 111.5 | 109.5 | 111.25 | 111.25 | -0.25 (-0.22%) | 173,951 |
| 5 May 2015 | USD | 110.75 | 111.5 | 110.5 | 111.5 | 111.5 | +1 (+0.90%) | 262,212 |
| 4 May 2015 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 110.75 | 111.25 | 110.5 | 110.5 | 110.5 | +0.25 (+0.23%) | 210,372 |
| 30 Apr 2015 | USD | 110 | 111.366 | 110 | 110.25 | 110.25 | -0.75 (-0.68%) | 291,033 |
| 29 Apr 2015 | USD | 110 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 179,713 |
| 28 Apr 2015 | USD | 110.75 | 111.49 | 109.9168 | 111 | 111 | +0.25 (+0.23%) | 482,997 |
| 27 Apr 2015 | USD | 111.25 | 111.5 | 110.1875 | 110.75 | 110.75 | +0.75 (+0.68%) | 299,152 |
| 24 Apr 2015 | USD | 109.75 | 110.5 | 109.75 | 110 | 110 | -0.5 (-0.45%) | 163,418 |
| 23 Apr 2015 | USD | 109.5 | 112.25 | 109.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 479,858 |
| 22 Apr 2015 | USD | 110 | 110.5 | 110 | 110 | 110 | -0.5 (-0.45%) | 111,147 |
| 21 Apr 2015 | USD | 110.75 | 110.75 | 110 | 110.5 | 110.5 | +0.25 (+0.23%) | 199,598 |
| 20 Apr 2015 | USD | 109.5 | 110.75 | 109.5 | 110.25 | 110.25 | -0.25 (-0.23%) | 556,751 |
| 17 Apr 2015 | USD | 110.5 | 110.5 | 109.81 | 110.5 | 110.5 | 0.0 (0.0%) | 92,146 |
| 16 Apr 2015 | USD | 110.5 | 110.5 | 109.75 | 110.5 | 110.5 | +0.5 (+0.45%) | 326,397 |
| 15 Apr 2015 | USD | 110.5 | 110.5 | 109.5 | 110 | 110 | -0.5 (-0.45%) | 461,435 |
| 14 Apr 2015 | USD | 110.5 | 110.5 | 109.75 | 110.5 | 110.5 | 0.0 (0.0%) | 307,529 |
| 13 Apr 2015 | USD | 110.5 | 110.5 | 109.25 | 110.5 | 110.5 | +0.5 (+0.45%) | 236,978 |
| 10 Apr 2015 | USD | 110.5 | 110.5 | 109.75 | 110 | 110 | -0.5 (-0.45%) | 227,888 |
| 9 Apr 2015 | USD | 109.25 | 110.5 | 109.25 | 110.5 | 110.5 | 0.0 (0.0%) | 227,011 |
| 8 Apr 2015 | USD | 110.25 | 110.5 | 109.25 | 110.5 | 110.5 | +0.25 (+0.23%) | 194,225 |
| 7 Apr 2015 | USD | 109.25 | 110.25 | 109.25 | 110.25 | 110.25 | +0.25 (+0.23%) | 198,498 |
| 6 Apr 2015 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 110.75 | 110.97 | 109.5 | 110 | 110 | -0.75 (-0.68%) | 496,360 |
