| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 110.25 | 111 | 110.25 | 110.75 | 110.75 | +0.5 (+0.45%) | 216,337 |
| 31 Mar 2015 | USD | 109 | 111 | 109 | 110.25 | 110.25 | -2.5 (-2.22%) | 443,980 |
| 30 Mar 2015 | USD | 109.75 | 112.75 | 109.25 | 112.75 | 112.75 | +3 (+2.73%) | 698,708 |
| 27 Mar 2015 | USD | 109.5 | 109.75 | 109.25 | 109.75 | 109.75 | +0.25 (+0.23%) | 728,142 |
| 26 Mar 2015 | USD | 109 | 110 | 109 | 109.5 | 109.5 | -0.25 (-0.23%) | 439,249 |
| 25 Mar 2015 | USD | 109.25 | 110.235 | 108.75 | 109.75 | 109.75 | +0.75 (+0.69%) | 752,251 |
| 24 Mar 2015 | USD | 109 | 109.25 | 108.25 | 109 | 109 | +0.5 (+0.46%) | 239,561 |
| 23 Mar 2015 | USD | 109 | 109.5 | 108.25 | 108.5 | 108.5 | -0.75 (-0.69%) | 380,617 |
| 20 Mar 2015 | USD | 108.75 | 110 | 107.5 | 109.25 | 109.25 | +0.5 (+0.46%) | 2,626,376 |
| 19 Mar 2015 | USD | 108.5 | 108.75 | 107.75 | 108.75 | 108.75 | +0.25 (+0.23%) | 424,540 |
| 18 Mar 2015 | USD | 108.25 | 108.5 | 107.6735 | 108.5 | 108.5 | +0.25 (+0.23%) | 337,643 |
| 17 Mar 2015 | USD | 107.25 | 108.5 | 107.25 | 108.25 | 108.25 | +0.25 (+0.23%) | 488,209 |
| 16 Mar 2015 | USD | 106.5 | 108 | 106.5 | 108 | 108 | +0.75 (+0.70%) | 279,633 |
| 13 Mar 2015 | USD | 106.5 | 107.49 | 106.5 | 107.25 | 107.25 | -0.5 (-0.46%) | 130,576 |
| 12 Mar 2015 | USD | 106.5 | 108 | 106.5 | 107.75 | 107.75 | +0.75 (+0.70%) | 375,884 |
| 11 Mar 2015 | USD | 107 | 107.8125 | 106.5 | 107 | 107 | -0.5 (-0.47%) | 802,355 |
| 10 Mar 2015 | USD | 107 | 107.93 | 106.5 | 107.5 | 107.5 | 0.0 (0.0%) | 790,807 |
| 9 Mar 2015 | USD | 107.5 | 107.5 | 106.76 | 107.5 | 107.5 | +0.75 (+0.70%) | 348,669 |
| 6 Mar 2015 | USD | 105.5 | 107.25 | 105.5 | 106.75 | 106.75 | -0.25 (-0.23%) | 588,929 |
| 5 Mar 2015 | USD | 105.5 | 107 | 105.5 | 107 | 107 | +1.25 (+1.18%) | 553,225 |
| 4 Mar 2015 | USD | 105.75 | 105.75 | 105.5 | 105.75 | 105.75 | +0.25 (+0.24%) | 368,699 |
| 3 Mar 2015 | USD | 105 | 106 | 105 | 105.5 | 105.5 | +0.25 (+0.24%) | 825,091 |
| 2 Mar 2015 | USD | 104.5 | 105.82 | 104.5 | 105.25 | 105.25 | +0.5 (+0.48%) | 607,818 |
| 27 Feb 2015 | USD | 104.75 | 105.105 | 104.083 | 104.75 | 104.75 | +0.5 (+0.48%) | 460,571 |
| 26 Feb 2015 | USD | 104.5 | 104.5 | 104.17 | 104.25 | 104.25 | 0.0 (0.0%) | 268,744 |
| 25 Feb 2015 | USD | 103.75 | 104.395 | 103.75 | 104.25 | 104.25 | +0.25 (+0.24%) | 328,915 |
| 24 Feb 2015 | USD | 104.25 | 104.25 | 103.5 | 104 | 104 | 0.0 (0.0%) | 739,902 |
| 23 Feb 2015 | USD | 103 | 104.23 | 103 | 104 | 104 | 0.0 (0.0%) | 353,806 |
| 20 Feb 2015 | USD | 103.25 | 104 | 102.5 | 104 | 104 | +0.5 (+0.48%) | 388,522 |
| 19 Feb 2015 | USD | 104.5 | 104.5 | 103.25 | 103.5 | 103.5 | -0.25 (-0.24%) | 310,204 |
