| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 103 | 104.325 | 103 | 103.75 | 103.75 | +0.75 (+0.73%) | 454,891 |
| 17 Feb 2015 | USD | 104 | 104.5 | 102.65 | 103 | 103 | +0.25 (+0.24%) | 553,094 |
| 16 Feb 2015 | USD | 103.5 | 103.75 | 102.5625 | 102.75 | 102.75 | -0.5 (-0.48%) | 742,165 |
| 13 Feb 2015 | USD | 103 | 103.5 | 102.75 | 103.25 | 103.25 | +0.25 (+0.24%) | 546,946 |
| 12 Feb 2015 | USD | 104.5 | 104.5 | 102.75 | 103 | 103 | -2.25 (-2.14%) | 521,919 |
| 11 Feb 2015 | USD | 105.25 | 105.75 | 104.75 | 105.25 | 105.25 | 0.0 (0.0%) | 510,630 |
| 10 Feb 2015 | USD | 105.25 | 106 | 105 | 105.25 | 105.25 | -0.25 (-0.24%) | 409,639 |
| 9 Feb 2015 | USD | 105 | 105.985 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 543,580 |
| 6 Feb 2015 | USD | 105.5 | 105.5 | 104 | 105 | 105 | +1 (+0.96%) | 662,958 |
| 5 Feb 2015 | USD | 104.5 | 105 | 103.5 | 104 | 104 | -2.25 (-2.12%) | 1,092,031 |
| 4 Feb 2015 | USD | 107 | 107.3937 | 106.25 | 106.25 | 106.25 | -0.5 (-0.47%) | 578,198 |
| 3 Feb 2015 | USD | 106.75 | 107 | 106.75 | 106.75 | 106.75 | +0.25 (+0.23%) | 244,887 |
| 2 Feb 2015 | USD | 108 | 108 | 106.5 | 106.5 | 106.5 | -0.75 (-0.70%) | 1,047,612 |
| 30 Jan 2015 | USD | 108 | 108 | 107.1875 | 107.25 | 107.25 | +0.25 (+0.23%) | 284,593 |
| 29 Jan 2015 | USD | 106 | 107.9925 | 106 | 107 | 107 | +0.75 (+0.71%) | 431,665 |
| 28 Jan 2015 | USD | 105.25 | 106.745 | 104.52 | 106.25 | 106.25 | +2 (+1.92%) | 509,965 |
| 27 Jan 2015 | USD | 104 | 104.75 | 104 | 104.25 | 104.25 | +0.75 (+0.72%) | 449,191 |
| 26 Jan 2015 | USD | 105.75 | 105.75 | 103.25 | 103.5 | 103.5 | -1.75 (-1.66%) | 1,074,600 |
| 23 Jan 2015 | USD | 107.25 | 107.5 | 105 | 105.25 | 105.25 | -1.75 (-1.64%) | 609,812 |
| 22 Jan 2015 | USD | 108.25 | 108.5625 | 107 | 107 | 107 | -1 (-0.93%) | 264,428 |
| 21 Jan 2015 | USD | 109 | 109.22 | 107.82 | 108 | 108 | -0.75 (-0.69%) | 623,229 |
| 20 Jan 2015 | USD | 109.5 | 110 | 108.75 | 108.75 | 108.75 | -0.75 (-0.68%) | 375,402 |
| 19 Jan 2015 | USD | 110.25 | 110.25 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 223,140 |
| 16 Jan 2015 | USD | 110.25 | 110.25 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 156,053 |
| 15 Jan 2015 | USD | 110 | 110.52 | 109.5 | 109.5 | 109.5 | -0.25 (-0.23%) | 118,848 |
| 14 Jan 2015 | USD | 110.75 | 110.75 | 109.25 | 109.75 | 109.75 | -0.5 (-0.45%) | 323,850 |
| 13 Jan 2015 | USD | 110.75 | 110.75 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 216,236 |
| 12 Jan 2015 | USD | 110.5 | 110.875 | 110.25 | 110.25 | 110.25 | -0.25 (-0.23%) | 150,744 |
| 9 Jan 2015 | USD | 110.75 | 111.296 | 110.5 | 110.5 | 110.5 | -0.25 (-0.23%) | 767,200 |
| 8 Jan 2015 | USD | 110.25 | 111.118 | 110.25 | 110.75 | 110.75 | +0.5 (+0.45%) | 196,504 |
