| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 105.25 | 105.25 | 103.75 | 104.25 | 104.25 | -0.25 (-0.24%) | 318,025 |
| 29 Apr 2014 | USD | 104.5 | 105.25 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 257,036 |
| 28 Apr 2014 | USD | 104.5 | 105.0242 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 43,702 |
| 25 Apr 2014 | USD | 105 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 324,878 |
| 24 Apr 2014 | USD | 104.5 | 104.99 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 140,355 |
| 23 Apr 2014 | USD | 104.25 | 105 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 176,019 |
| 22 Apr 2014 | USD | 105 | 105 | 104.25 | 104.5 | 104.5 | -0.5 (-0.48%) | 213,158 |
| 21 Apr 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 105 | 105 | 104.55 | 105 | 105 | +0.25 (+0.24%) | 122,753 |
| 16 Apr 2014 | USD | 104.25 | 105 | 104 | 104.75 | 104.75 | +0.75 (+0.72%) | 149,633 |
| 15 Apr 2014 | USD | 104 | 104.98 | 104 | 104 | 104 | 0.0 (0.0%) | 60,686 |
| 14 Apr 2014 | USD | 104 | 104.98 | 104 | 104 | 104 | -0.75 (-0.72%) | 108,128 |
| 11 Apr 2014 | USD | 104.75 | 104.949 | 104.25 | 104.75 | 104.75 | +0.25 (+0.24%) | 225,607 |
| 10 Apr 2014 | USD | 104.25 | 104.985 | 104.25 | 104.5 | 104.5 | 0.0 (0.0%) | 129,081 |
| 9 Apr 2014 | USD | 105 | 105 | 104 | 104.5 | 104.5 | -0.25 (-0.24%) | 257,216 |
| 8 Apr 2014 | USD | 105 | 105 | 104.25 | 104.75 | 104.75 | -0.25 (-0.24%) | 142,458 |
| 7 Apr 2014 | USD | 104 | 105.25 | 104 | 105 | 105 | +0.25 (+0.24%) | 236,858 |
| 4 Apr 2014 | USD | 104.75 | 104.91 | 104.25 | 104.75 | 104.75 | -0.25 (-0.24%) | 92,583 |
| 3 Apr 2014 | USD | 105 | 105.102 | 104.25 | 105 | 105 | -0.25 (-0.24%) | 107,778 |
| 2 Apr 2014 | USD | 104.75 | 105.25 | 104.5 | 105.25 | 105.25 | 0.0 (0.0%) | 381,268 |
| 1 Apr 2014 | USD | 105 | 105.25 | 104.63 | 105.25 | 105.25 | +0.25 (+0.24%) | 167,163 |
| 31 Mar 2014 | USD | 105 | 105 | 104.57 | 105 | 105 | 0.0 (0.0%) | 370,879 |
| 28 Mar 2014 | USD | 104.75 | 105 | 103.75 | 105 | 105 | +0.25 (+0.24%) | 130,311 |
| 27 Mar 2014 | USD | 104 | 105 | 103.67 | 104.75 | 104.75 | +0.75 (+0.72%) | 317,026 |
| 26 Mar 2014 | USD | 104 | 104.5 | 103.4375 | 104 | 104 | +0.5 (+0.48%) | 208,509 |
| 25 Mar 2014 | USD | 104 | 104 | 103.16 | 103.5 | 103.5 | 0.0 (0.0%) | 92,266 |
| 24 Mar 2014 | USD | 103.25 | 103.91 | 103.08 | 103.5 | 103.5 | +0.5 (+0.49%) | 290,474 |
| 21 Mar 2014 | USD | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 303,893 |
| 20 Mar 2014 | USD | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 258,954 |
