| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 104 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 96,013 |
| 18 Mar 2014 | USD | 104.25 | 104.25 | 103.15 | 104 | 104 | +0.25 (+0.24%) | 87,579 |
| 17 Mar 2014 | USD | 103.75 | 104.25 | 103 | 103.75 | 103.75 | -0.5 (-0.48%) | 258,345 |
| 14 Mar 2014 | USD | 104.25 | 104.25 | 103.4 | 104.25 | 104.25 | +0.5 (+0.48%) | 67,341 |
| 13 Mar 2014 | USD | 104.25 | 104.25 | 103.25 | 103.75 | 103.75 | -0.25 (-0.24%) | 424,453 |
| 12 Mar 2014 | USD | 104 | 104.2 | 103.25 | 104 | 104 | +0.75 (+0.73%) | 296,084 |
| 11 Mar 2014 | USD | 103.25 | 104.13 | 103.082 | 103.25 | 103.25 | 0.0 (0.0%) | 130,589 |
| 10 Mar 2014 | USD | 104 | 104.25 | 103.25 | 103.25 | 103.25 | -1 (-0.96%) | 67,679 |
| 7 Mar 2014 | USD | 104.25 | 104.25 | 103.377 | 104.25 | 104.25 | -0.25 (-0.24%) | 156,160 |
| 6 Mar 2014 | USD | 103.75 | 104.5 | 103.082 | 104.5 | 104.5 | +1.25 (+1.21%) | 556,021 |
| 5 Mar 2014 | USD | 103 | 103.5 | 102.555 | 103.25 | 103.25 | 0.0 (0.0%) | 1,327,860 |
| 4 Mar 2014 | USD | 103 | 103.738 | 102.61 | 103.25 | 103.25 | +0.5 (+0.49%) | 385,562 |
| 3 Mar 2014 | USD | 102.5 | 103.75 | 102.1875 | 102.75 | 102.75 | +0.25 (+0.24%) | 210,153 |
| 28 Feb 2014 | USD | 102.75 | 102.75 | 102.5 | 102.5 | 102.5 | +0.25 (+0.24%) | 166,870 |
| 27 Feb 2014 | USD | 102.75 | 102.75 | 102.125 | 102.25 | 102.25 | -0.25 (-0.24%) | 46,858 |
| 26 Feb 2014 | USD | 102.5 | 102.75 | 102 | 102.5 | 102.5 | -0.25 (-0.24%) | 162,369 |
| 25 Feb 2014 | USD | 102.75 | 102.75 | 102 | 102.75 | 102.75 | 0.0 (0.0%) | 314,634 |
| 24 Feb 2014 | USD | 103 | 103 | 102 | 102.75 | 102.75 | +0.5 (+0.49%) | 214,479 |
| 21 Feb 2014 | USD | 103 | 103 | 102.06 | 102.25 | 102.25 | -0.25 (-0.24%) | 460,511 |
| 20 Feb 2014 | USD | 103 | 103 | 102.1875 | 102.5 | 102.5 | 0.0 (0.0%) | 88,892 |
| 19 Feb 2014 | USD | 102.5 | 102.75 | 102.045 | 102.5 | 102.5 | 0.0 (0.0%) | 599,237 |
| 18 Feb 2014 | USD | 102.5 | 102.85 | 102.03 | 102.5 | 102.5 | +0.25 (+0.24%) | 90,304 |
| 17 Feb 2014 | USD | 102.5 | 102.75 | 102 | 102.25 | 102.25 | -0.25 (-0.24%) | 102,029 |
| 14 Feb 2014 | USD | 102.75 | 102.85 | 102.4525 | 102.5 | 102.5 | -0.25 (-0.24%) | 138,308 |
| 13 Feb 2014 | USD | 102.75 | 103 | 102.2025 | 102.75 | 102.75 | 0.0 (0.0%) | 87,918 |
| 12 Feb 2014 | USD | 102.5 | 102.78 | 102 | 102.75 | 102.75 | +0.25 (+0.24%) | 164,018 |
| 11 Feb 2014 | USD | 102.5 | 102.85 | 102.28 | 102.5 | 102.5 | -0.25 (-0.24%) | 178,072 |
| 10 Feb 2014 | USD | 103 | 103 | 102.5 | 102.75 | 102.75 | -0.25 (-0.24%) | 273,001 |
| 7 Feb 2014 | USD | 103 | 103.335 | 102.675 | 103 | 103 | 0.0 (0.0%) | 71,396 |
| 6 Feb 2014 | USD | 103 | 103.25 | 102.9 | 103 | 103 | 0.0 (0.0%) | 138,938 |
