| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 103 | 103 | 102.5 | 103 | 103 | 0.0 (0.0%) | 248,773 |
| 4 Feb 2014 | USD | 102.75 | 103.37 | 102.325 | 103 | 103 | 0.0 (0.0%) | 272,264 |
| 3 Feb 2014 | USD | 102.75 | 103 | 102.2875 | 103 | 103 | +0.25 (+0.24%) | 53,408 |
| 31 Jan 2014 | USD | 103.5 | 105.875 | 102.5 | 102.75 | 102.75 | 0.0 (0.0%) | 290,564 |
| 30 Jan 2014 | USD | 102.75 | 103.25 | 102.046 | 102.75 | 102.75 | 0.0 (0.0%) | 462,186 |
| 29 Jan 2014 | USD | 103 | 103.25 | 102.25 | 102.75 | 102.75 | -3 (-2.84%) | 1,010,828 |
| 28 Jan 2014 | USD | 105.75 | 106 | 105.56 | 105.75 | 105.75 | 0.0 (0.0%) | 244,877 |
| 27 Jan 2014 | USD | 105.75 | 106 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 155,670 |
| 24 Jan 2014 | USD | 105.5 | 105.95 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 109,997 |
| 23 Jan 2014 | USD | 105.75 | 106 | 105.25 | 105.75 | 105.75 | 0.0 (0.0%) | 132,968 |
| 22 Jan 2014 | USD | 106 | 106 | 105.5 | 105.75 | 105.75 | 0.0 (0.0%) | 224,201 |
| 21 Jan 2014 | USD | 106 | 106 | 105.4075 | 105.75 | 105.75 | 0.0 (0.0%) | 570,092 |
| 20 Jan 2014 | USD | 106 | 106 | 105.5 | 105.75 | 105.75 | -0.25 (-0.24%) | 139,531 |
| 17 Jan 2014 | USD | 105.5 | 106 | 105 | 106 | 106 | +0.5 (+0.47%) | 62,957 |
| 16 Jan 2014 | USD | 105.25 | 106 | 104.85 | 105.5 | 105.5 | +0.5 (+0.48%) | 211,862 |
| 15 Jan 2014 | USD | 105 | 105 | 104.405 | 105 | 105 | 0.0 (0.0%) | 133,776 |
| 14 Jan 2014 | USD | 104.5 | 105 | 104.13 | 105 | 105 | +0.5 (+0.48%) | 379,243 |
| 13 Jan 2014 | USD | 104.5 | 104.9 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 197,675 |
| 10 Jan 2014 | USD | 104 | 105 | 104 | 104.5 | 104.5 | 0.0 (0.0%) | 88,764 |
| 9 Jan 2014 | USD | 103.75 | 104.99 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 95,709 |
| 8 Jan 2014 | USD | 104.25 | 105 | 103.75 | 104.5 | 104.5 | +0.25 (+0.24%) | 291,672 |
| 7 Jan 2014 | USD | 104.25 | 104.3125 | 103.9 | 104.25 | 104.25 | -0.25 (-0.24%) | 288,573 |
| 6 Jan 2014 | USD | 104.5 | 104.5 | 103.75 | 104.5 | 104.5 | 0.0 (0.0%) | 198,385 |
| 3 Jan 2014 | USD | 103.5 | 104.5 | 103.5 | 104.5 | 104.5 | +0.625 (+0.60%) | 68,513 |
| 2 Jan 2014 | USD | 104 | 104.213 | 103.625 | 103.875 | 103.875 | +0.875 (+0.85%) | 48,679 |
| 1 Jan 2014 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 103.75 | 104 | 103 | 103 | 103 | -0.75 (-0.72%) | 21,689 |
| 30 Dec 2013 | USD | 103.75 | 103.75 | 102.25 | 103.75 | 103.75 | 0.0 (0.0%) | 128,323 |
| 27 Dec 2013 | USD | 103.25 | 103.75 | 103.195 | 103.75 | 103.75 | +0.375 (+0.36%) | 180,011 |
| 26 Dec 2013 | USD | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | 0.0 (0.0%) | 0 |
