| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 103.375 | 103.375 | 103.375 | 103.375 | 103.375 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 103.25 | 103.743 | 103.25 | 103.375 | 103.375 | +0.125 (+0.12%) | 26,867 |
| 23 Dec 2013 | USD | 103.5 | 103.5 | 102.24 | 103.25 | 103.25 | +0.75 (+0.73%) | 166,058 |
| 20 Dec 2013 | USD | 103 | 103.375 | 102.277 | 102.5 | 102.5 | +0.5 (+0.49%) | 661,875 |
| 19 Dec 2013 | USD | 102.75 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 349,727 |
| 18 Dec 2013 | USD | 103 | 103 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 285,373 |
| 17 Dec 2013 | USD | 102.5 | 102.75 | 102.25 | 102.5 | 102.5 | +0.5 (+0.49%) | 781,557 |
| 16 Dec 2013 | USD | 102 | 103 | 102 | 102 | 102 | -0.5 (-0.49%) | 195,677 |
| 13 Dec 2013 | USD | 102.5 | 103 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 66,761 |
| 12 Dec 2013 | USD | 102.5 | 103.25 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 67,592 |
| 11 Dec 2013 | USD | 102.5 | 103.249 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 113,299 |
| 10 Dec 2013 | USD | 102.5 | 103.25 | 102.5 | 102.5 | 102.5 | -0.25 (-0.24%) | 120,098 |
| 9 Dec 2013 | USD | 103 | 103.1 | 102.6 | 102.75 | 102.75 | +0.25 (+0.24%) | 113,534 |
| 6 Dec 2013 | USD | 103 | 103.2475 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 58,770 |
| 5 Dec 2013 | USD | 102.5 | 103.249 | 102.5 | 102.5 | 102.5 | -0.375 (-0.36%) | 43,537 |
| 4 Dec 2013 | USD | 102.75 | 103 | 102.5 | 102.875 | 102.875 | -0.375 (-0.36%) | 112,754 |
| 3 Dec 2013 | USD | 103 | 103.498 | 102.5 | 103.25 | 103.25 | 0.0 (0.0%) | 128,676 |
| 2 Dec 2013 | USD | 103.5 | 103.5 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 153,101 |
| 29 Nov 2013 | USD | 103.25 | 103.25 | 102.551 | 103 | 103 | -0.25 (-0.24%) | 110,754 |
| 28 Nov 2013 | USD | 102.5 | 103.25 | 102.5 | 103.25 | 103.25 | +0.25 (+0.24%) | 184,316 |
| 27 Nov 2013 | USD | 102.551 | 103.249 | 102.551 | 103 | 103 | -0.25 (-0.24%) | 207,548 |
| 26 Nov 2013 | USD | 103 | 103.5 | 102.5 | 103.25 | 103.25 | +0.375 (+0.36%) | 195,928 |
| 25 Nov 2013 | USD | 103 | 103.75 | 102.5 | 102.875 | 102.875 | -0.125 (-0.12%) | 129,918 |
| 22 Nov 2013 | USD | 103.5 | 103.5 | 102.75 | 103 | 103 | 0.0 (0.0%) | 208,375 |
| 21 Nov 2013 | USD | 103.25 | 103.6875 | 102.75 | 103 | 103 | -0.25 (-0.24%) | 301,828 |
| 20 Nov 2013 | USD | 103.75 | 103.75 | 102.75 | 103.25 | 103.25 | +0.5 (+0.49%) | 160,320 |
| 19 Nov 2013 | USD | 102.75 | 103.48 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 95,275 |
| 18 Nov 2013 | USD | 103 | 103.75 | 103 | 103 | 103 | 0.0 (0.0%) | 242,841 |
| 15 Nov 2013 | USD | 103.25 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 127,460 |
| 14 Nov 2013 | USD | 104 | 104.2 | 103.5 | 104 | 104 | +0.75 (+0.73%) | 129,987 |
