| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 108 | 108 | 107 | 107 | 107 | -1 (-0.93%) | 318,463 |
| 20 Aug 2013 | USD | 107.5 | 108 | 106.5 | 108 | 108 | +0.625 (+0.58%) | 219,605 |
| 19 Aug 2013 | USD | 106.75 | 108 | 106.625 | 107.375 | 107.375 | +1 (+0.94%) | 397,695 |
| 16 Aug 2013 | USD | 106.25 | 106.75 | 106.0572 | 106.375 | 106.375 | +0.875 (+0.83%) | 359,341 |
| 15 Aug 2013 | USD | 106.25 | 106.25 | 105.5 | 105.5 | 105.5 | -0.625 (-0.59%) | 105,936 |
| 14 Aug 2013 | USD | 106.25 | 106.25 | 106.025 | 106.125 | 106.125 | 0.0 (0.0%) | 249,628 |
| 13 Aug 2013 | USD | 106.5 | 106.5 | 106 | 106.125 | 106.125 | 0.0 (0.0%) | 186,653 |
| 12 Aug 2013 | USD | 105.5 | 106.5 | 105.5 | 106.125 | 106.125 | +0.25 (+0.24%) | 56,852 |
| 9 Aug 2013 | USD | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | 0.0 (0.0%) | 269,123 |
| 8 Aug 2013 | USD | 106.25 | 106.4 | 105.875 | 105.875 | 105.875 | -0.25 (-0.24%) | 201,610 |
| 7 Aug 2013 | USD | 106 | 106.5 | 106 | 106.125 | 106.125 | -0.375 (-0.35%) | 181,032 |
| 6 Aug 2013 | USD | 106.25 | 106.5 | 105.875 | 106.5 | 106.5 | 0.0 (0.0%) | 255,469 |
| 5 Aug 2013 | USD | 106 | 106.5 | 105.375 | 106.5 | 106.5 | 0.0 (0.0%) | 109,199 |
| 2 Aug 2013 | USD | 105.5 | 106.5 | 105.001 | 106.5 | 106.5 | +1.25 (+1.19%) | 150,217 |
| 1 Aug 2013 | USD | 104.5 | 105.75 | 104.5 | 105.25 | 105.25 | +0.75 (+0.72%) | 416,661 |
| 31 Jul 2013 | USD | 104 | 105 | 104 | 104.5 | 104.5 | +0.5 (+0.48%) | 186,964 |
| 30 Jul 2013 | USD | 105 | 105.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 228,746 |
| 29 Jul 2013 | USD | 104.25 | 105.25 | 104.25 | 104.5 | 104.5 | +0.25 (+0.24%) | 178,929 |
| 26 Jul 2013 | USD | 105 | 105.88 | 104 | 104.25 | 104.25 | +0.75 (+0.72%) | 753,202 |
| 25 Jul 2013 | USD | 104.75 | 104.75 | 103 | 103.5 | 103.5 | +0.5 (+0.49%) | 312,424 |
| 24 Jul 2013 | USD | 104.25 | 104.79 | 103 | 103 | 103 | -0.875 (-0.84%) | 268,082 |
| 23 Jul 2013 | USD | 104 | 105 | 103.5 | 103.875 | 103.875 | -0.5 (-0.48%) | 184,978 |
| 22 Jul 2013 | USD | 104.25 | 105 | 102.758 | 104.375 | 104.375 | 0.0 (0.0%) | 617,206 |
| 19 Jul 2013 | USD | 104.75 | 105.25 | 104 | 104.375 | 104.375 | -0.375 (-0.36%) | 349,346 |
| 18 Jul 2013 | USD | 105 | 105.751 | 104.51 | 104.75 | 104.75 | -0.125 (-0.12%) | 352,118 |
| 17 Jul 2013 | USD | 105.25 | 105.75 | 104.01 | 104.875 | 104.875 | -0.625 (-0.59%) | 649,238 |
| 16 Jul 2013 | USD | 106.25 | 106.39 | 105.5 | 105.5 | 105.5 | -1 (-0.94%) | 366,044 |
| 15 Jul 2013 | USD | 106.5 | 106.75 | 106.25 | 106.5 | 106.5 | -0.25 (-0.23%) | 161,233 |
| 12 Jul 2013 | USD | 107 | 107.0625 | 106.26 | 106.75 | 106.75 | +0.5 (+0.47%) | 128,327 |
| 11 Jul 2013 | USD | 106.5 | 107 | 106.25 | 106.25 | 106.25 | -0.25 (-0.23%) | 333,301 |
