PROSHARES ULTRA RUSSELL MIDCAP Recent Share Price (USX:UKW)

USX:UKW - PROSHARES ULTRA RUSSELL MIDCAP PROSHARES ULTRA RUSSELL MIDCAP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2019	USD	146.8	147	146	146.6	146.6	-1.4 (-0.95%)	2,335,105
6 Nov 2019	USD	148.8	149.2	148	148	148	-0.8 (-0.54%)	2,031,565
5 Nov 2019	USD	147.8	148.8	146.9663	148.8	148.8	+1.2 (+0.81%)	1,013,050
4 Nov 2019	USD	146.8	147.6	145.6	147.6	147.6	+0.6 (+0.41%)	1,360,959
1 Nov 2019	USD	147	147	145.7	147	147	+1.2 (+0.82%)	1,151,406
31 Oct 2019	USD	147	147	145.757	145.8	145.8	-0.8 (-0.55%)	2,883,013
30 Oct 2019	USD	146	146.6	145.4	146.6	146.6	+0.4 (+0.27%)	1,865,429
29 Oct 2019	USD	147	147.2	146.2	146.2	146.2	-1 (-0.68%)	1,712,745
28 Oct 2019	USD	147.6	147.6	146.4	147.2	147.2	+1.2 (+0.82%)	858,564
25 Oct 2019	USD	146.2	146.8	145.375	146	146	-1 (-0.68%)	1,093,155
24 Oct 2019	USD	148.4	148.6	147	147	147	-1.4 (-0.94%)	1,014,374
23 Oct 2019	USD	148.4	148.8	148.2	148.4	148.4	-0.2 (-0.13%)	3,847,245
22 Oct 2019	USD	148.4	148.6	147.6921	148.6	148.6	+0.2 (+0.13%)	3,113,277
21 Oct 2019	USD	147.8	148.6	146.6	148.4	148.4	+0.4 (+0.27%)	2,190,215
18 Oct 2019	USD	146.6	148	146.2	148	148	+1 (+0.68%)	2,013,091
17 Oct 2019	USD	147	148.8	146.554	147	147	0.0 (0.0%)	2,238,186
16 Oct 2019	USD	145	147	144.4	147	147	+1.4 (+0.96%)	3,559,510
15 Oct 2019	USD	145.2	146	143.64	145.6	145.6	+1.4 (+0.97%)	2,954,814
14 Oct 2019	USD	146.6	146.6	143.104	144.2	144.2	-2.4 (-1.64%)	2,032,350
11 Oct 2019	USD	142.6	147.6	141.82	146.6	146.6	+5 (+3.53%)	3,571,650
10 Oct 2019	USD	142.4	142.756	141.314	141.6	141.6	-0.6 (-0.42%)	714,122
9 Oct 2019	USD	142.4	142.8	142.2	142.2	142.2	-0.2 (-0.14%)	1,349,044
8 Oct 2019	USD	142	142.8	142	142.4	142.4	+0.2 (+0.14%)	1,204,225
7 Oct 2019	USD	142.4	142.8	142.04	142.2	142.2	+0.2 (+0.14%)	608,532
4 Oct 2019	USD	142.2	142.4	141.4	142	142	-0.2 (-0.14%)	2,050,867
3 Oct 2019	USD	142.2	142.7	142	142.2	142.2	0.0 (0.0%)	2,666,222
2 Oct 2019	USD	143	143	142	142.2	142.2	-0.8 (-0.56%)	1,135,840
1 Oct 2019	USD	143.6	143.8	142.6	143	143	-0.6 (-0.42%)	2,854,280
30 Sep 2019	USD	141.8	143.66	141.8	143.6	143.6	+1.4 (+0.98%)	2,004,770
27 Sep 2019	USD	141.6	142.2	141.192	142.2	142.2	+0.4 (+0.28%)	3,731,122

First
5
6
7
8
9
Last

Unicorn Response |