| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 140.6 | 141.8 | 140.6 | 141.8 | 141.8 | +0.8 (+0.57%) | 1,857,672 |
| 25 Sep 2019 | USD | 141.2 | 141.2 | 140.8 | 141 | 141 | 0.0 (0.0%) | 1,698,863 |
| 24 Sep 2019 | USD | 141.4 | 141.4 | 140.8 | 141 | 141 | -0.6 (-0.42%) | 1,669,728 |
| 23 Sep 2019 | USD | 141.2 | 141.6 | 140.6 | 141.6 | 141.6 | 0.0 (0.0%) | 1,306,809 |
| 20 Sep 2019 | USD | 140.6 | 141.6 | 140 | 141.6 | 141.6 | +1 (+0.71%) | 1,645,002 |
| 19 Sep 2019 | USD | 140.6 | 140.6 | 140.28 | 140.6 | 140.6 | 0.0 (0.0%) | 1,036,924 |
| 18 Sep 2019 | USD | 140 | 140.6 | 139.755 | 140.6 | 140.6 | +0.6 (+0.43%) | 1,678,404 |
| 17 Sep 2019 | USD | 139 | 140.2 | 139 | 140 | 140 | +0.4 (+0.29%) | 1,115,436 |
| 16 Sep 2019 | USD | 139.8 | 140.2 | 138.9891 | 139.6 | 139.6 | -0.2 (-0.14%) | 890,357 |
| 13 Sep 2019 | USD | 139.6 | 139.8 | 139.18 | 139.8 | 139.8 | +0.2 (+0.14%) | 877,293 |
| 12 Sep 2019 | USD | 140 | 140 | 139.3233 | 139.6 | 139.6 | -0.2 (-0.14%) | 1,101,275 |
| 11 Sep 2019 | USD | 138.6 | 140 | 138.6 | 139.8 | 139.8 | -0.2 (-0.14%) | 1,121,997 |
| 10 Sep 2019 | USD | 139.8 | 140 | 139.2 | 140 | 140 | +0.6 (+0.43%) | 1,304,820 |
| 9 Sep 2019 | USD | 138.6 | 139.8 | 138.6 | 139.4 | 139.4 | -0.6 (-0.43%) | 1,429,272 |
| 6 Sep 2019 | USD | 139.4 | 140 | 139.1824 | 140 | 140 | +0.4 (+0.29%) | 458,551 |
| 5 Sep 2019 | USD | 140 | 140 | 139.199 | 139.6 | 139.6 | -0.4 (-0.29%) | 2,408,419 |
| 4 Sep 2019 | USD | 140.4 | 140.4 | 139.012 | 140 | 140 | 0.0 (0.0%) | 777,116 |
| 3 Sep 2019 | USD | 139.8 | 140.2 | 139.45 | 140 | 140 | 0.0 (0.0%) | 844,727 |
| 2 Sep 2019 | USD | 138.2 | 140.4 | 138.2 | 140 | 140 | +0.2 (+0.14%) | 829,706 |
| 30 Aug 2019 | USD | 138.4 | 139.85 | 138.4 | 139.8 | 139.8 | +0.6 (+0.43%) | 1,734,784 |
| 29 Aug 2019 | USD | 139.4 | 139.8 | 137.868 | 139.2 | 139.2 | +0.8 (+0.58%) | 2,791,986 |
| 28 Aug 2019 | USD | 139.4 | 139.4 | 138.2 | 138.4 | 138.4 | -0.2 (-0.14%) | 1,981,339 |
| 27 Aug 2019 | USD | 139.4 | 139.4 | 137.817 | 138.6 | 138.6 | -0.4 (-0.29%) | 1,101,818 |
| 26 Aug 2019 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 138.8 | 139.2 | 137.81 | 139 | 139 | +0.8 (+0.58%) | 1,197,004 |
| 22 Aug 2019 | USD | 139 | 139.6 | 137.347 | 138.2 | 138.2 | -1 (-0.72%) | 1,087,895 |
| 21 Aug 2019 | USD | 138.4 | 139.4 | 138.245 | 139.2 | 139.2 | 0.0 (0.0%) | 1,699,807 |
| 20 Aug 2019 | USD | 137.2 | 139.2 | 137.2 | 139.2 | 139.2 | +1 (+0.72%) | 3,925,233 |
| 19 Aug 2019 | USD | 137.8 | 138.2 | 136.6 | 138.2 | 138.2 | +0.8 (+0.58%) | 1,100,098 |
| 16 Aug 2019 | USD | 136.8 | 137.8 | 136.8 | 137.4 | 137.4 | +0.2 (+0.15%) | 1,451,229 |
