| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 136.6 | 137.4 | 136.0921 | 137.2 | 137.2 | +0.8 (+0.59%) | 898,943 |
| 14 Aug 2019 | USD | 137.2 | 137.6 | 135.98 | 136.4 | 136.4 | -1 (-0.73%) | 1,188,554 |
| 13 Aug 2019 | USD | 137.2 | 138 | 137.2 | 137.4 | 137.4 | -0.2 (-0.15%) | 2,177,670 |
| 12 Aug 2019 | USD | 138 | 138.2 | 137.6 | 137.6 | 137.6 | -0.2 (-0.15%) | 2,460,823 |
| 9 Aug 2019 | USD | 137.2 | 138 | 137 | 137.8 | 137.8 | +0.4 (+0.29%) | 1,290,108 |
| 8 Aug 2019 | USD | 137 | 137.8 | 136.402 | 137.4 | 137.4 | -0.4 (-0.29%) | 985,813 |
| 7 Aug 2019 | USD | 137.2 | 138.6 | 137.2 | 137.8 | 137.8 | +0.8 (+0.58%) | 1,980,310 |
| 6 Aug 2019 | USD | 137.4 | 137.8 | 137 | 137 | 137 | 0.0 (0.0%) | 2,887,348 |
| 5 Aug 2019 | USD | 138 | 138.2 | 137 | 137 | 137 | 0.0 (0.0%) | 1,499,497 |
| 2 Aug 2019 | USD | 138.8 | 138.8 | 137 | 137 | 137 | -1 (-0.72%) | 3,377,060 |
| 1 Aug 2019 | USD | 139.6 | 139.6 | 137.8 | 138 | 138 | -0.8 (-0.58%) | 1,832,095 |
| 31 Jul 2019 | USD | 138.2 | 139.461 | 138.2 | 138.8 | 138.8 | 0.0 (0.0%) | 797,143 |
| 30 Jul 2019 | USD | 139.8 | 139.8 | 138.6 | 138.8 | 138.8 | 0.0 (0.0%) | 1,787,737 |
| 29 Jul 2019 | USD | 139 | 139.356 | 138.8 | 138.8 | 138.8 | +0.2 (+0.14%) | 3,497,634 |
| 26 Jul 2019 | USD | 139.6 | 139.897 | 138.6 | 138.6 | 138.6 | -0.6 (-0.43%) | 2,883,203 |
| 25 Jul 2019 | USD | 139.8 | 140.2 | 139.2 | 139.2 | 139.2 | -0.6 (-0.43%) | 2,041,916 |
| 24 Jul 2019 | USD | 140.8 | 140.8 | 139.8 | 139.8 | 139.8 | -0.4 (-0.29%) | 1,462,743 |
| 23 Jul 2019 | USD | 141.8 | 141.8 | 139.937 | 140.2 | 140.2 | -0.8 (-0.57%) | 1,074,395 |
| 22 Jul 2019 | USD | 141.8 | 141.8 | 141 | 141 | 141 | -0.6 (-0.42%) | 2,273,812 |
| 19 Jul 2019 | USD | 142 | 142 | 141.4 | 141.6 | 141.6 | -0.2 (-0.14%) | 1,600,689 |
| 18 Jul 2019 | USD | 142 | 142 | 141.6 | 141.8 | 141.8 | -0.2 (-0.14%) | 788,857 |
| 17 Jul 2019 | USD | 141.8 | 142 | 141.6 | 142 | 142 | 0.0 (0.0%) | 1,157,921 |
| 16 Jul 2019 | USD | 141 | 142.103 | 140.8 | 142 | 142 | +1 (+0.71%) | 3,404,939 |
| 15 Jul 2019 | USD | 140.8 | 141 | 140.6 | 141 | 141 | +0.2 (+0.14%) | 2,903,013 |
| 12 Jul 2019 | USD | 141 | 141 | 140.2721 | 140.8 | 140.8 | +0.4 (+0.28%) | 1,663,083 |
| 11 Jul 2019 | USD | 141 | 141 | 140.4 | 140.4 | 140.4 | -0.2 (-0.14%) | 2,035,321 |
| 10 Jul 2019 | USD | 141 | 141 | 140.6 | 140.6 | 140.6 | -0.2 (-0.14%) | 1,538,158 |
| 9 Jul 2019 | USD | 141.2 | 141.2 | 140.8 | 140.8 | 140.8 | -0.6 (-0.42%) | 3,082,754 |
| 8 Jul 2019 | USD | 140.8 | 141.6 | 140.8 | 141.4 | 141.4 | +0.6 (+0.43%) | 1,865,425 |
| 5 Jul 2019 | USD | 141 | 141.667 | 140.8 | 140.8 | 140.8 | -0.2 (-0.14%) | 1,712,520 |
