| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 54.91 | 55.075 | 54.6896 | 54.99 | 54.99 | -0.36 (-0.65%) | 2,487,618 |
| 27 Jun 2024 | USD | 55.7 | 55.7899 | 55.2608 | 55.35 | 55.35 | -0.33 (-0.59%) | 1,362,341 |
| 26 Jun 2024 | USD | 55.61 | 55.875 | 55.485 | 55.68 | 55.68 | -0.45 (-0.80%) | 1,423,153 |
| 25 Jun 2024 | USD | 56.31 | 56.365 | 55.96 | 56.13 | 56.13 | -0.17 (-0.30%) | 1,621,359 |
| 24 Jun 2024 | USD | 56.11 | 56.36 | 56.11 | 56.3 | 56.3 | +0.19 (+0.34%) | 1,466,589 |
| 21 Jun 2024 | USD | 56.07 | 56.24 | 55.805 | 56.11 | 56.11 | -0.04 (-0.07%) | 3,175,373 |
| 20 Jun 2024 | USD | 55.98 | 56.245 | 55.93 | 56.15 | 56.15 | -0.02 (-0.04%) | 2,472,192 |
| 18 Jun 2024 | USD | 56.26 | 56.43 | 56.12 | 56.17 | 56.17 | -0.21 (-0.37%) | 1,859,484 |
| 17 Jun 2024 | USD | 55.98 | 56.4699 | 55.925 | 56.38 | 56.38 | +0.16 (+0.28%) | 1,775,607 |
| 14 Jun 2024 | USD | 56.16 | 56.38 | 56.02 | 56.22 | 56.22 | -0.07 (-0.12%) | 3,479,671 |
| 13 Jun 2024 | USD | 56.12 | 56.325 | 56.01 | 56.29 | 56.29 | +0.23 (+0.41%) | 2,723,008 |
| 12 Jun 2024 | USD | 56.39 | 56.455 | 55.98 | 56.06 | 56.06 | +0.47 (+0.85%) | 3,514,718 |
| 11 Jun 2024 | USD | 55.21 | 55.6 | 55.06 | 55.59 | 55.59 | 0.0 (0.0%) | 1,848,073 |
| 10 Jun 2024 | USD | 55.66 | 55.69 | 55.34 | 55.59 | 55.59 | -0.02 (-0.04%) | 1,839,494 |
| 7 Jun 2024 | USD | 56.02 | 56.07 | 55.58 | 55.61 | 55.61 | -0.43 (-0.77%) | 1,903,201 |
| 6 Jun 2024 | USD | 55.85 | 56.185 | 55.84 | 56.04 | 56.04 | -0.05 (-0.09%) | 1,670,507 |
| 5 Jun 2024 | USD | 56.1 | 56.11 | 55.8 | 56.09 | 56.09 | +0.31 (+0.56%) | 2,574,618 |
| 4 Jun 2024 | USD | 55.9 | 55.92 | 55.57 | 55.78 | 55.78 | +0.52 (+0.94%) | 3,589,353 |
| 3 Jun 2024 | USD | 54.86 | 55.26 | 54.8 | 55.26 | 55.26 | +0.51 (+0.93%) | 3,352,898 |
| 31 May 2024 | USD | 54.21 | 54.78 | 54.145 | 54.75 | 54.75 | +0.7 (+1.30%) | 2,394,173 |
| 30 May 2024 | USD | 54.08 | 54.28 | 54.015 | 54.05 | 54.05 | +0.52 (+0.97%) | 3,210,385 |
| 29 May 2024 | USD | 53.82 | 53.88 | 53.5 | 53.53 | 53.53 | -0.6 (-1.11%) | 2,422,296 |
| 28 May 2024 | USD | 54.42 | 54.42 | 54.03 | 54.13 | 54.13 | -0.43 (-0.79%) | 2,190,076 |
| 24 May 2024 | USD | 54.57 | 54.92 | 54.49 | 54.56 | 54.56 | +0.19 (+0.35%) | 3,153,122 |
| 23 May 2024 | USD | 54.98 | 54.98 | 54.295 | 54.37 | 54.37 | +0.16 (+0.30%) | 2,296,956 |
| 22 May 2024 | USD | 54.19 | 54.405 | 54.09 | 54.21 | 54.21 | -0.07 (-0.13%) | 1,528,067 |
| 21 May 2024 | USD | 54.32 | 54.49 | 54.205 | 54.28 | 54.28 | +0.15 (+0.28%) | 2,336,624 |
| 20 May 2024 | USD | 54.43 | 54.5 | 54.13 | 54.13 | 54.13 | -0.62 (-1.13%) | 1,393,892 |
| 17 May 2024 | USD | 54.63 | 54.86 | 54.49 | 54.75 | 54.75 | +0.68 (+1.26%) | 2,610,550 |
| 16 May 2024 | USD | 53.99 | 54.2 | 53.86 | 54.07 | 54.07 | -0.41 (-0.75%) | 3,097,794 |
