| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 49.74 | 50.08 | 49.7 | 50.01 | 50.01 | +0.13 (+0.26%) | 2,086,200 |
| 12 Jun 2023 | USD | 50.14 | 50.15 | 49.78 | 49.88 | 49.88 | +0.04 (+0.08%) | 2,279,000 |
| 9 Jun 2023 | USD | 49.78 | 49.92 | 49.72 | 49.84 | 49.84 | -0.33 (-0.66%) | 1,478,400 |
| 8 Jun 2023 | USD | 50.01 | 50.21 | 49.97 | 50.17 | 50.17 | +0.24 (+0.48%) | 2,721,300 |
| 7 Jun 2023 | USD | 50.32 | 50.39 | 49.91 | 49.93 | 49.93 | -0.36 (-0.72%) | 2,579,900 |
| 6 Jun 2023 | USD | 50.26 | 50.32 | 50.05 | 50.29 | 50.29 | -0.1 (-0.20%) | 1,571,100 |
| 5 Jun 2023 | USD | 50.58 | 50.86 | 50.33 | 50.39 | 50.39 | -0.24 (-0.47%) | 1,541,200 |
| 2 Jun 2023 | USD | 50.5 | 50.65 | 50.39 | 50.63 | 50.63 | +0.51 (+1.02%) | 3,641,000 |
| 1 Jun 2023 | USD | 50.26 | 50.44 | 50.05 | 50.12 | 50.12 | +0.18 (+0.36%) | 3,674,000 |
| 31 May 2023 | USD | 50.18 | 50.28 | 49.78 | 49.94 | 49.94 | -0.03 (-0.06%) | 2,537,400 |
| 30 May 2023 | USD | 50.39 | 50.43 | 49.89 | 49.97 | 49.97 | -1.38 (-2.69%) | 2,740,700 |
| 26 May 2023 | USD | 51.3 | 51.52 | 51.25 | 51.35 | 51.35 | +0.03 (+0.06%) | 2,172,200 |
| 25 May 2023 | USD | 51.06 | 51.45 | 50.93 | 51.32 | 51.32 | -0.29 (-0.56%) | 1,864,600 |
| 24 May 2023 | USD | 51.39 | 51.78 | 51.18 | 51.61 | 51.61 | -0.51 (-0.98%) | 2,719,600 |
| 23 May 2023 | USD | 52.45 | 52.46 | 52.1 | 52.12 | 52.12 | -0.22 (-0.42%) | 1,840,100 |
| 22 May 2023 | USD | 52.67 | 52.77 | 52.34 | 52.34 | 52.34 | -0.92 (-1.73%) | 1,753,800 |
| 19 May 2023 | USD | 53.2 | 53.38 | 53.09 | 53.26 | 53.26 | +0.43 (+0.81%) | 1,386,800 |
| 18 May 2023 | USD | 53.05 | 53.13 | 52.61 | 52.83 | 52.83 | -1.05 (-1.95%) | 1,771,400 |
| 17 May 2023 | USD | 54.08 | 54.08 | 53.59 | 53.88 | 53.88 | -0.06 (-0.11%) | 1,550,700 |
| 16 May 2023 | USD | 54.25 | 54.3 | 53.93 | 53.94 | 53.94 | -0.33 (-0.61%) | 1,631,500 |
| 15 May 2023 | USD | 54.32 | 54.32 | 54.08 | 54.27 | 54.27 | +0.06 (+0.11%) | 1,323,000 |
| 12 May 2023 | USD | 54.09 | 54.3 | 54.03 | 54.21 | 54.21 | -0.07 (-0.13%) | 1,284,300 |
| 11 May 2023 | USD | 54.17 | 54.38 | 54.04 | 54.28 | 54.28 | +0.15 (+0.28%) | 1,551,300 |
| 10 May 2023 | USD | 54.12 | 54.2 | 53.84 | 54.13 | 54.13 | -0.69 (-1.26%) | 2,774,500 |
| 9 May 2023 | USD | 54.89 | 55.08 | 54.75 | 54.82 | 54.82 | -0.5 (-0.90%) | 2,542,400 |
| 8 May 2023 | USD | 55.56 | 55.64 | 55.25 | 55.32 | 55.32 | -0.24 (-0.43%) | 1,541,600 |
| 5 May 2023 | USD | 55.2 | 55.7 | 55.06 | 55.56 | 55.56 | +0.15 (+0.27%) | 1,459,200 |
| 4 May 2023 | USD | 55.46 | 55.55 | 55.21 | 55.41 | 55.41 | -0.08 (-0.14%) | 2,020,200 |
| 3 May 2023 | USD | 55.75 | 55.77 | 55.4 | 55.49 | 55.49 | +0.06 (+0.11%) | 1,924,800 |
| 2 May 2023 | USD | 54.99 | 55.47 | 54.89 | 55.43 | 55.43 | +0.09 (+0.16%) | 1,913,000 |
