| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 49.32 | 49.34 | 48.87 | 48.9 | 48.9 | -0.45 (-0.91%) | 2,054,956 |
| 2 Apr 2024 | USD | 49.47 | 49.54 | 49.295 | 49.35 | 49.35 | -0.5 (-1.00%) | 2,660,507 |
| 1 Apr 2024 | USD | 49.98 | 50.12 | 49.59 | 49.85 | 49.85 | -0.34 (-0.68%) | 1,200,970 |
| 28 Mar 2024 | USD | 49.99 | 50.24 | 49.95 | 50.19 | 50.19 | +0.05 (+0.10%) | 1,290,277 |
| 27 Mar 2024 | USD | 49.55 | 50.14 | 49.53 | 50.14 | 50.14 | +0.51 (+1.03%) | 2,290,516 |
| 26 Mar 2024 | USD | 50.11 | 50.195 | 49.63 | 49.63 | 49.63 | -0.01 (-0.02%) | 3,464,213 |
| 25 Mar 2024 | USD | 50.1 | 50.21 | 49.585 | 49.64 | 49.64 | -0.35 (-0.70%) | 3,977,565 |
| 22 Mar 2024 | USD | 49.96 | 50.275 | 49.92 | 49.99 | 49.99 | +0.53 (+1.07%) | 2,356,868 |
| 21 Mar 2024 | USD | 49.44 | 49.585 | 49.35 | 49.46 | 49.46 | +0.02 (+0.04%) | 2,515,404 |
| 20 Mar 2024 | USD | 49.45 | 49.49 | 49.105 | 49.44 | 49.44 | -0.42 (-0.84%) | 2,073,855 |
| 19 Mar 2024 | USD | 49.92 | 50.04 | 49.715 | 49.86 | 49.86 | +1.34 (+2.76%) | 4,792,097 |
| 18 Mar 2024 | USD | 48.63 | 48.745 | 48.42 | 48.52 | 48.52 | -0.42 (-0.86%) | 1,934,247 |
| 15 Mar 2024 | USD | 49.17 | 49.25 | 48.88 | 48.94 | 48.94 | -0.34 (-0.69%) | 2,246,154 |
| 14 Mar 2024 | USD | 49.79 | 49.82 | 49.18 | 49.28 | 49.28 | -0.48 (-0.96%) | 2,770,010 |
| 13 Mar 2024 | USD | 49.78 | 49.945 | 49.685 | 49.76 | 49.76 | +0.11 (+0.22%) | 2,218,176 |
| 12 Mar 2024 | USD | 49.49 | 49.745 | 49.41 | 49.65 | 49.65 | +0.29 (+0.59%) | 3,501,844 |
| 11 Mar 2024 | USD | 49.3 | 49.43 | 49.12 | 49.36 | 49.36 | +0.18 (+0.37%) | 2,488,268 |
| 8 Mar 2024 | USD | 49.17 | 49.32 | 49.06 | 49.18 | 49.18 | +0.2 (+0.41%) | 3,754,294 |
| 7 Mar 2024 | USD | 48.97 | 49.06 | 48.865 | 48.98 | 48.98 | -0.04 (-0.08%) | 2,672,396 |
| 6 Mar 2024 | USD | 49.13 | 49.2499 | 48.99 | 49.02 | 49.02 | -0.02 (-0.04%) | 2,378,912 |
| 5 Mar 2024 | USD | 49.15 | 49.3 | 49 | 49.04 | 49.04 | -0.1 (-0.20%) | 1,429,063 |
| 4 Mar 2024 | USD | 49 | 49.17 | 48.99 | 49.14 | 49.14 | -0.01 (-0.02%) | 1,470,904 |
| 1 Mar 2024 | USD | 48.93 | 49.18 | 48.66 | 49.15 | 49.15 | +0.18 (+0.37%) | 2,345,788 |
| 29 Feb 2024 | USD | 49.14 | 49.16 | 48.85 | 48.97 | 48.97 | -0.1 (-0.20%) | 1,891,631 |
| 28 Feb 2024 | USD | 48.97 | 49.24 | 48.93 | 49.07 | 49.07 | -0.54 (-1.09%) | 1,697,392 |
| 27 Feb 2024 | USD | 49.56 | 49.755 | 49.34 | 49.61 | 49.61 | -0.86 (-1.70%) | 2,327,069 |
| 26 Feb 2024 | USD | 50.74 | 50.75 | 50.432 | 50.47 | 50.47 | -0.19 (-0.38%) | 1,692,201 |
| 23 Feb 2024 | USD | 50.72 | 50.8299 | 50.595 | 50.66 | 50.66 | -0.06 (-0.12%) | 1,945,344 |
| 22 Feb 2024 | USD | 50.41 | 50.755 | 50.2106 | 50.72 | 50.72 | -0.5 (-0.98%) | 2,450,238 |
| 21 Feb 2024 | USD | 51.08 | 51.24 | 51.0301 | 51.22 | 51.22 | +0.18 (+0.35%) | 2,322,155 |
